10.90
price up icon0.74%   0.08
 
loading

Urogen Pharma Ltd Stock (URGN) Price History

The historical daily chart and data for Urogen Pharma Ltd stock (URGN), show that the latest closing stock price as of March 13, 2025, is $10.90.
  • Urogen Pharma Ltd all-time high stock price is $69.57, occurred on May 21, 2018.
  • The lowest Urogen Pharma Ltd stock price recorded was $4.85 on May 25, 2022. Since then, Urogen Pharma Ltd's stock price has risen over 124.74% to $10.90 now.
  • The 52-week high stock price for URGN is $20.70, representing a 89.91% increase from the current share price, occurred on June 14, 2024.
  • The 52-week low stock price for URGN is $9.03, indicating a -17.16% decrease from the current share price, occurred on February 28, 2025.
  • The closing price of Urogen Pharma Ltd (URGN) stock in the beginning of 2024 was $9.73. The stock closed the year at $8.87, a loss of over -8.84% for the year.
The table below shows more information about URGN historical price data:
Date High Low High - Low Volume % Change
Mar 13, 2025 $11.14 $10.68 $0.46 222,569.0 +0.74%
Mar 12, 2025 $11.73 $10.73 $1.00 428,369.0 +0.00%
Mar 11, 2025 $10.89 $9.33 $1.56 702,093.0 +9.07%
Mar 10, 2025 $9.99 $9.11 $0.885 456,891.0 +1.02%
Mar 07, 2025 $10.43 $9.77 $0.6565 385,169.0 -3.63%
Mar 06, 2025 $10.29 $9.94 $0.35 277,966.0 +0.20%
Mar 05, 2025 $10.32 $9.65 $0.675 468,527.0 +5.94%
Mar 04, 2025 $9.66 $9.53 $0.13 212,532.0 +3.56%
Mar 03, 2025 $9.57 $9.16 $0.41 335,880.0 -2.01%
Feb 28, 2025 $9.49 $9.03 $0.46 744,341.0 +1.83%
Feb 27, 2025 $9.52 $9.25 $0.27 224,167.0 -0.75%
Feb 26, 2025 $9.60 $9.21 $0.39 248,622.0 -1.58%
Feb 25, 2025 $9.81 $9.29 $0.52 406,778.0 -2.36%
Feb 24, 2025 $10.28 $9.45 $0.83 485,423.0 -3.37%
Feb 21, 2025 $10.86 $10.07 $0.7804 790,592.0 -5.88%
Feb 20, 2025 $11.05 $10.61 $0.4389 204,916.0 -1.02%
Feb 19, 2025 $11.09 $10.60 $0.4945 203,682.0 +2.46%
Feb 18, 2025 $11.09 $10.54 $0.55 193,622.0 -1.95%
Feb 14, 2025 $10.83 $10.48 $0.345 231,963.0 +2.18%
Feb 13, 2025 $10.65 $10.38 $0.27 207,615.0 +1.64%
Feb 12, 2025 $10.43 $9.86 $0.57 342,517.0 +1.27%

Urogen Pharma Ltd Stock (URGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urogen Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urogen Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urogen Pharma Ltd Stock (URGN) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $11.73 $9.11 $2.62 3,712,565.0 +15.22%
Feb, 2025 $11.87 $9.03 $2.84 6,538,143.0 -14.08%
Jan, 2025 $11.76 $9.78 $1.98 7,224,812.0 +3.38%

Urogen Pharma Ltd Stock (URGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.13 $10.26 $2.87 8,056,431.0 -17.17%
Nov, 2024 $13.37 $10.62 $2.75 8,334,584.0 +3.59%
Oct, 2024 $13.64 $11.29 $2.35 16,141,218.0 -3.46%
Sep, 2024 $14.57 $12.60 $1.97 10,257,416.0 -8.70%
Aug, 2024 $16.50 $13.69 $2.81 10,630,568.0 -15.44%
Jul, 2024 $18.15 $14.89 $3.26 9,376,584.0 -1.97%
Jun, 2024 $20.70 $12.30 $8.40 23,917,389.0 +26.17%
May, 2024 $14.89 $10.60 $4.29 6,489,670.0 -3.76%
Apr, 2024 $15.50 $12.37 $3.13 6,293,666.0 -7.87%
Mar, 2024 $18.63 $13.82 $4.80 8,472,025.0 -18.17%
Feb, 2024 $19.87 $15.40 $4.47 7,359,724.0 +16.75%
Jan, 2024 $16.45 $13.40 $3.05 4,903,318.0 +4.67%

Urogen Pharma Ltd Stock (URGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.32 $12.76 $3.56 5,693,611.0 +13.72%
Nov, 2023 $13.78 $10.90 $2.88 5,777,272.0 +17.66%
Oct, 2023 $14.52 $10.63 $3.89 5,515,033.0 -19.99%
Sep, 2023 $18.45 $13.94 $4.51 3,686,871.0 -19.85%
Aug, 2023 $24.13 $17.46 $6.67 13,373,489.0 -19.30%
Jul, 2023 $23.93 $8.69 $15.24 21,959,155.0 +109.28%
Jun, 2023 $13.17 $9.54 $3.63 6,040,754.0 +4.55%
May, 2023 $16.11 $9.20 $6.91 5,461,967.0 -14.58%
Apr, 2023 $12.94 $8.57 $4.37 3,403,465.0 +25.43%
Mar, 2023 $10.79 $7.75 $3.04 2,791,373.0 -10.29%
Feb, 2023 $11.68 $8.67 $3.01 1,863,899.0 -0.87%
Jan, 2023 $10.90 $7.60 $3.30 2,439,830.0 +17.14%
$75.07
price up icon 1.39%
$305.39
price down icon 0.55%
$19.19
price down icon 3.62%
$32.68
price down icon 0.52%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
Cap:     |  Volume (24h):