19.44
price down icon1.72%   -0.34
 
loading

Urogen Pharma Ltd Stock (URGN) Price History

The historical daily chart and data for Urogen Pharma Ltd stock (URGN), show that the latest closing stock price as of August 22, 2025, is $19.44.
  • Urogen Pharma Ltd all-time high stock price is $69.57, occurred on May 21, 2018.
  • The lowest Urogen Pharma Ltd stock price recorded was $3.42 on May 21, 2025. Since then, Urogen Pharma Ltd's stock price has risen over 468.42% to $19.44 now.
  • The 52-week high stock price for URGN is $21.02, representing a 8.10% increase from the current share price, occurred on August 05, 2025.
  • The 52-week low stock price for URGN is $3.42, indicating a -82.41% decrease from the current share price, occurred on May 21, 2025.
  • The closing price of Urogen Pharma Ltd (URGN) stock in the beginning of 2024 was $9.73. The stock closed the year at $8.87, a loss of over -8.84% for the year.
The table below shows more information about URGN historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $19.99 $19.41 $0.58 1,039,838.0 -1.72%
Aug 21, 2025 $20.11 $19.11 $1.00 728,635.0 +2.43%
Aug 20, 2025 $19.41 $18.65 $0.76 817,025.0 +2.06%
Aug 19, 2025 $19.99 $18.89 $1.10 654,990.0 -2.47%
Aug 18, 2025 $20.10 $19.34 $0.755 581,893.0 -1.57%
Aug 15, 2025 $20.40 $19.51 $0.8885 684,044.0 -1.84%
Aug 14, 2025 $20.25 $19.57 $0.6844 953,075.0 -0.15%
Aug 13, 2025 $20.55 $19.05 $1.50 1,224,400.0 +4.74%
Aug 12, 2025 $19.34 $17.97 $1.37 1,196,824.0 +5.26%
Aug 11, 2025 $18.39 $17.21 $1.18 888,926.0 +2.79%
Aug 08, 2025 $18.97 $17.45 $1.52 1,177,685.0 -4.55%
Aug 07, 2025 $19.76 $17.07 $2.69 1,824,323.0 -7.10%
Aug 06, 2025 $20.48 $19.16 $1.32 1,076,924.0 -3.43%
Aug 05, 2025 $21.02 $19.55 $1.46 1,787,644.0 +4.23%
Aug 04, 2025 $20.13 $19.10 $1.03 1,068,140.0 +2.47%
Aug 01, 2025 $19.58 $18.48 $1.10 1,007,990.0 +1.78%
Jul 31, 2025 $19.52 $18.88 $0.635 920,156.0 -0.83%
Jul 30, 2025 $19.74 $18.89 $0.85 1,159,647.0 +1.69%
Jul 29, 2025 $19.05 $18.37 $0.6755 909,190.0 +0.00%
Jul 28, 2025 $19.36 $18.67 $0.685 1,288,644.0 -0.26%
Jul 25, 2025 $19.00 $17.68 $1.32 1,306,522.0 +5.28%
Jul 24, 2025 $18.84 $17.97 $0.87 1,006,442.0 -3.54%

Urogen Pharma Ltd Stock (URGN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Urogen Pharma Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URGN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Urogen Pharma Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Urogen Pharma Ltd Stock (URGN) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.02 $17.07 $3.95 17,752,194.0 +1.99%
Jul, 2025 $19.74 $12.73 $7.01 25,935,613.0 +39.12%
Jun, 2025 $15.61 $4.36 $11.25 113,765,523.0 +223.11%
May, 2025 $11.75 $3.42 $8.33 49,241,352.0 -63.57%
Apr, 2025 $11.92 $8.94 $2.98 13,655,897.0 +5.24%
Mar, 2025 $12.37 $9.11 $3.26 8,399,526.0 +16.91%
Feb, 2025 $11.87 $9.03 $2.84 6,538,143.0 -14.08%
Jan, 2025 $11.76 $9.78 $1.98 7,224,812.0 +3.38%

Urogen Pharma Ltd Stock (URGN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.13 $10.26 $2.87 8,056,431.0 -17.17%
Nov, 2024 $13.37 $10.62 $2.75 8,334,584.0 +3.59%
Oct, 2024 $13.64 $11.29 $2.35 16,141,218.0 -3.46%
Sep, 2024 $14.57 $12.60 $1.97 10,257,416.0 -8.70%
Aug, 2024 $16.50 $13.69 $2.81 10,630,568.0 -15.44%
Jul, 2024 $18.15 $14.89 $3.26 9,376,584.0 -1.97%
Jun, 2024 $20.70 $12.30 $8.40 23,917,389.0 +26.17%
May, 2024 $14.89 $10.60 $4.29 6,489,670.0 -3.76%
Apr, 2024 $15.50 $12.37 $3.13 6,293,666.0 -7.87%
Mar, 2024 $18.63 $13.82 $4.80 8,472,025.0 -18.17%
Feb, 2024 $19.87 $15.40 $4.47 7,359,724.0 +16.75%
Jan, 2024 $16.45 $13.40 $3.05 4,903,318.0 +4.67%

Urogen Pharma Ltd Stock (URGN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $16.32 $12.76 $3.56 5,693,611.0 +13.72%
Nov, 2023 $13.78 $10.90 $2.88 5,777,272.0 +17.66%
Oct, 2023 $14.52 $10.63 $3.89 5,515,033.0 -19.99%
Sep, 2023 $18.45 $13.94 $4.51 3,686,871.0 -19.85%
Aug, 2023 $24.13 $17.46 $6.67 13,373,489.0 -19.30%
Jul, 2023 $23.93 $8.69 $15.24 21,959,155.0 +109.28%
Jun, 2023 $13.17 $9.54 $3.63 6,040,754.0 +4.55%
May, 2023 $16.11 $9.20 $6.91 5,461,967.0 -14.58%
Apr, 2023 $12.94 $8.57 $4.37 3,403,465.0 +25.43%
Mar, 2023 $10.79 $7.75 $3.04 2,791,373.0 -10.29%
Feb, 2023 $11.68 $8.67 $3.01 1,863,899.0 -0.87%
Jan, 2023 $10.90 $7.60 $3.30 2,439,830.0 +17.14%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):