Get the Stockscreener App
42.39
4.23%
-1.87
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the August 15, 2025 expiration date, the URTY stock option chain has a total of 165 contracts, with 135 call options and 30 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
49.00
|
1.22 | -0.53 | -30.29% | 32 |
|
47.00
|
1.89 | 0.05 | +2.72% | 20 |
|
48.00
|
1.50 | -0.63 | -29.58% | 20 |
|
40.00
|
5.20 | -1.26 | -19.50% | 15 |
|
45.00
|
2.35 | -1.25 | -34.72% | 11 |
|
36.00
|
7.70 | -1.90 | -19.79% | 10 |
|
42.00
|
3.86 | -0.24 | -5.85% | 8 |
URTY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
37.00
|
1.40 | -0.07 | -4.76% | 20 |
|
39.00
|
1.93 | -0.11 | -5.39% | 7 |
|
35.00
|
0.95 | 0.23 | +31.94% | 2 |
|
42.00
|
3.00 | -0.40 | -11.76% | 1 |
|
12.00
|
1.30 | 0.00 | - | - |
|
15.00
|
0.55 | 0.00 | - | - |
|
18.00
|
2.50 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 30 |
| Call Volume Total | 135 |
| Put/Call Ratio (PCR) | 0.22 |
| Put Strike With Highest Volume | $37.00 |
| Call Strike With Highest Volume | $49.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):