Get the Stockscreener App
56.07
0.66%
0.37
After Hours:
56.22
0.15
+0.27%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the December 20, 2024 expiration date, the URTY stock option chain has a total of 616 contracts, with 550 call options and 66 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 0 contracts.
- February 21, 2025 : 286 contracts.
- May 16, 2025 : 33 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
64.00
|
1.76 | 0.21 | +13.55% | 103 |
|
60.00
|
2.52 | 0.12 | +5.00% | 94 |
|
57.00
|
3.87 | 0.02 | +0.52% | 76 |
|
75.00
|
0.40 | -1.25 | -75.76% | 75 |
|
65.00
|
1.30 | -0.10 | -7.14% | 71 |
|
63.00
|
1.62 | -0.46 | -22.12% | 28 |
|
67.00
|
1.10 | -0.05 | -4.35% | 23 |
URTY Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
55.00
|
3.40 | -0.70 | -17.07% | 37 |
|
47.00
|
1.02 | 0.09 | +9.68% | 15 |
|
50.00
|
1.75 | -0.35 | -16.67% | 5 |
|
48.00
|
1.25 | 0.30 | +31.58% | 3 |
|
46.00
|
0.95 | 0.00 | - | 2 |
|
54.00
|
2.75 | -0.65 | -19.12% | 2 |
|
49.00
|
1.35 | -0.19 | -12.34% | 1 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 66 |
| Call Volume Total | 550 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $55.00 |
| Call Strike With Highest Volume | $64.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):