Get the Stockscreener App
78.25
4.54%
3.40
After Hours:
77.79
-0.46
-0.59%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the May 15, 2026 expiration date, the URTY stock option chain has a total of 88 contracts, with 28 call options and 60 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 23 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
80.00
|
1.60 | 0.95 | +146.15% | 10 |
|
70.00
|
8.37 | 2.72 | +48.14% | 8 |
|
75.00
|
3.98 | 1.18 | +42.14% | 8 |
|
65.00
|
13.10 | 3.27 | +33.27% | 2 |
|
25.00
|
0.00 | 0.00 | - | - |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
15.30 | 0.00 | - | - |
URTY Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
0.19 | -0.31 | -62.00% | 22 |
|
70.00
|
0.90 | -0.60 | -40.00% | 21 |
|
55.00
|
0.12 | -0.13 | -52.00% | 6 |
|
63.00
|
0.85 | 0.34 | +66.67% | 5 |
|
65.00
|
0.95 | -0.15 | -13.64% | 5 |
|
54.00
|
0.05 | -0.05 | -50.00% | 1 |
|
25.00
|
1.46 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 60 |
| Call Volume Total | 28 |
| Put/Call Ratio (PCR) | 2.14 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $80.00 |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):