Get the Stockscreener App
80.23
1.71%
1.35
Pre-market:
80.31
0.08
+0.10%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the August 21, 2026 expiration date, the URTY stock option chain has a total of 57 contracts, with 57 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
1.10 | -0.60 | -35.29% | 53 |
|
80.00
|
4.90 | -0.55 | -10.09% | 2 |
|
50.00
|
30.50 | 0.90 | +3.04% | 1 |
|
85.00
|
2.53 | -0.19 | -6.99% | 1 |
|
25.00
|
60.92 | 0.00 | - | - |
|
30.00
|
46.00 | 0.00 | - | - |
|
35.00
|
36.90 | 0.00 | - | - |
URTY Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
1.75 | 0.00 | - | - |
|
30.00
|
3.10 | 0.00 | - | - |
|
35.00
|
0.76 | 0.00 | - | - |
|
40.00
|
5.70 | 0.00 | - | - |
|
44.00
|
0.00 | 0.00 | - | - |
|
45.00
|
4.31 | 0.00 | - | - |
|
46.00
|
0.00 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 57 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $90.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):