Get the Stockscreener App
54.10
1.04%
-0.57
After Hours:
54.00
-0.10
-0.18%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the November 21, 2025 expiration date, the URTY stock option chain has a total of 325 contracts, with 292 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 0 contracts.
- February 20, 2026 : 42 contracts.
- May 15, 2026 : 1 contracts.
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
60.00
|
1.11 | -0.49 | -30.62% | 123 |
|
65.00
|
0.35 | -0.19 | -35.19% | 102 |
|
55.00
|
2.70 | -0.40 | -12.90% | 66 |
|
50.00
|
5.62 | -0.63 | -10.08% | 1 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
URTY Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.75 | -0.19 | -9.79% | 17 |
|
55.00
|
4.50 | 0.00 | - | 16 |
|
12.00
|
0.00 | 0.00 | - | - |
|
13.00
|
0.00 | 0.00 | - | - |
|
14.00
|
0.00 | 0.00 | - | - |
|
15.00
|
0.00 | 0.00 | - | - |
|
16.00
|
1.10 | 0.00 | - | - |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 292 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $60.00 |
0.47%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):