Get the Stockscreener App
38.20
6.30%
-2.57
After Hours:
38.40
0.20
+0.52%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain
For the August 15, 2025 expiration date, the URTY stock option chain has a total of 987 contracts, with 853 call options and 134 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultrapro Russell 2000 3 X Shares (URTY) Most Active Options & Calendar
URTY Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
44.00
|
0.44 | -0.73 | -62.39% | 585 |
|
45.00
|
0.30 | -0.54 | -64.29% | 63 |
|
40.00
|
1.55 | -1.20 | -43.64% | 56 |
|
48.00
|
0.15 | -0.17 | -53.12% | 51 |
|
43.00
|
0.65 | -0.67 | -50.76% | 29 |
|
41.00
|
1.15 | -1.28 | -52.67% | 28 |
|
42.00
|
0.80 | -0.90 | -52.94% | 15 |
URTY Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
42.00
|
4.70 | 2.05 | +77.36% | 49 |
|
34.00
|
0.90 | 0.62 | +221.43% | 20 |
|
38.00
|
2.20 | 1.55 | +238.46% | 17 |
|
41.00
|
3.70 | 1.38 | +59.48% | 16 |
|
35.00
|
1.40 | 0.85 | +154.55% | 13 |
|
40.00
|
3.20 | 1.14 | +55.34% | 7 |
|
43.00
|
5.70 | 3.51 | +160.27% | 6 |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Option Chain Analysis
| Put Volume Total | 134 |
| Call Volume Total | 853 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $42.00 |
| Call Strike With Highest Volume | $44.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):