Get the Stockscreener App
34.10
1.53%
-0.53
After Hours:
33.97
-0.13
-0.38%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of May 30, 2025, is $34.10.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 188.92% to $34.10 now.
- The 52-week high stock price for URTY is $68.23, representing a 100.09% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for URTY is $21.15, indicating a -37.98% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2024 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $34.63 | $33.28 | $1.35 | 2,607,881.0 | -1.53% |
| May 29, 2025 | $35.06 | $33.78 | $1.28 | 853,062.0 | +0.90% |
| May 28, 2025 | $35.59 | $34.16 | $1.43 | 991,023.0 | -3.19% |
| May 27, 2025 | $35.45 | $33.70 | $1.75 | 1,176,837.0 | +7.82% |
| May 23, 2025 | $33.25 | $31.49 | $1.76 | 1,004,529.0 | -1.35% |
| May 22, 2025 | $33.85 | $32.48 | $1.38 | 1,117,307.0 | +0.09% |
| May 21, 2025 | $35.61 | $33.13 | $2.48 | 1,210,718.0 | -8.49% |
| May 20, 2025 | $36.72 | $35.80 | $0.92 | 1,585,946.0 | +0.22% |
| May 19, 2025 | $36.36 | $34.90 | $1.46 | 1,576,040.0 | -1.57% |
| May 16, 2025 | $36.94 | $35.75 | $1.19 | 1,360,114.0 | +2.53% |
| May 15, 2025 | $35.98 | $34.56 | $1.42 | 907,978.0 | +1.96% |
| May 14, 2025 | $36.16 | $35.17 | $0.99 | 931,665.0 | -2.76% |
| May 13, 2025 | $36.75 | $35.91 | $0.8399 | 869,104.0 | +1.09% |
| May 12, 2025 | $36.75 | $34.88 | $1.87 | 1,641,950.0 | +10.63% |
| May 09, 2025 | $33.15 | $32.05 | $1.09 | 942,687.0 | -0.70% |
| May 08, 2025 | $33.40 | $31.33 | $2.07 | 1,185,970.0 | +5.69% |
| May 07, 2025 | $31.46 | $30.29 | $1.17 | 1,052,141.0 | +0.98% |
| May 06, 2025 | $31.48 | $30.10 | $1.38 | 1,056,226.0 | -3.38% |
| May 05, 2025 | $32.41 | $31.30 | $1.11 | 789,813.0 | -2.22% |
| May 02, 2025 | $32.76 | $31.38 | $1.38 | 1,243,554.0 | +6.51% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $36.94 | $29.38 | $7.56 | 28,165,949.0 | +14.20% |
| Apr, 2025 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| Mar, 2025 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| Feb, 2025 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| Jan, 2025 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| Nov, 2024 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| Nov, 2023 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| Oct, 2023 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| Sep, 2023 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| Aug, 2023 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| Jul, 2023 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| Jun, 2023 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| May, 2023 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| Apr, 2023 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| Mar, 2023 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| Feb, 2023 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| Jan, 2023 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
0.16%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):