Get the Stockscreener App
81.22
0.67%
0.54
After Hours:
81.15
-0.07
-0.09%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of September 04, 2026, is $81.22.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 588.15% to $81.22 now.
- The 52-week high stock price for URTY is $89.85, representing a 10.63% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for URTY is $43.33, indicating a -46.65% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2025 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $81.42 | $79.27 | $2.15 | 329,016.0 | +0.67% |
| Sep 03, 2026 | $81.39 | $79.29 | $2.10 | 278,424.0 | +1.15% |
| Sep 02, 2026 | $80.03 | $77.56 | $2.47 | 341,129.0 | +3.46% |
| Sep 01, 2026 | $78.94 | $76.62 | $2.32 | 358,804.0 | -3.37% |
| Aug 31, 2026 | $80.85 | $78.80 | $2.05 | 327,150.0 | -1.92% |
| Aug 28, 2026 | $85.31 | $81.29 | $4.02 | 674,149.0 | -4.11% |
| Aug 27, 2026 | $85.23 | $83.43 | $1.80 | 190,972.0 | +0.80% |
| Aug 26, 2026 | $85.00 | $83.42 | $1.58 | 151,462.0 | -0.33% |
| Aug 25, 2026 | $84.86 | $83.37 | $1.49 | 310,745.0 | +1.28% |
| Aug 24, 2026 | $84.82 | $82.92 | $1.90 | 324,091.0 | -2.01% |
| Aug 21, 2026 | $85.34 | $83.66 | $1.68 | 215,588.0 | +2.19% |
| Aug 20, 2026 | $85.22 | $82.70 | $2.52 | 327,385.0 | -3.98% |
| Aug 19, 2026 | $88.16 | $86.37 | $1.79 | 291,042.0 | +1.38% |
| Aug 18, 2026 | $87.98 | $85.39 | $2.59 | 312,562.0 | -3.80% |
| Aug 17, 2026 | $89.07 | $88.16 | $0.91 | 315,259.0 | -0.96% |
| Aug 14, 2026 | $89.85 | $87.88 | $1.97 | 231,818.0 | +1.50% |
| Aug 13, 2026 | $89.77 | $87.81 | $1.96 | 304,906.0 | +0.74% |
| Aug 12, 2026 | $88.38 | $86.34 | $2.04 | 298,109.0 | +1.64% |
| Aug 11, 2026 | $87.17 | $86.08 | $1.09 | 229,111.0 | +1.01% |
| Aug 10, 2026 | $86.67 | $84.73 | $1.94 | 273,459.0 | -1.58% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $81.42 | $76.62 | $4.80 | 1,636,389.0 | +1.80% |
| Aug, 2026 | $89.85 | $78.80 | $11.05 | 6,628,983.0 | +1.50% |
| Jul, 2026 | $89.39 | $75.92 | $13.47 | 9,896,709.0 | -10.01% |
| Jun, 2026 | $88.40 | $69.36 | $19.04 | 24,626,124.0 | +8.98% |
| May, 2026 | $82.10 | $65.22 | $16.88 | 21,249,166.0 | +12.21% |
| Apr, 2026 | $73.21 | $49.50 | $23.71 | 22,669,172.0 | +38.55% |
| Mar, 2026 | $63.67 | $46.15 | $17.52 | 35,053,849.0 | -16.37% |
| Feb, 2026 | $67.77 | $58.10 | $9.67 | 26,272,008.0 | +0.31% |
| Jan, 2026 | $70.61 | $52.93 | $17.68 | 32,734,135.0 | +15.55% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| Nov, 2025 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| Oct, 2025 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| Sep, 2025 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| Aug, 2025 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| Jul, 2025 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| Jun, 2025 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| May, 2025 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| Apr, 2025 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| Mar, 2025 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| Feb, 2025 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| Jan, 2025 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| Nov, 2024 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):