Get the Stockscreener App
59.21
0.75%
-0.45
After Hours:
59.01
-0.20
-0.34%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of January 07, 2026, is $59.21.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 401.66% to $59.21 now.
- The 52-week high stock price for URTY is $61.38, representing a 3.66% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for URTY is $21.15, indicating a -64.28% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2025 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $60.14 | $58.17 | $1.97 | 1,646,940.0 | -0.75% |
| Jan 06, 2026 | $59.78 | $56.57 | $3.21 | 2,295,224.0 | +3.96% |
| Jan 05, 2026 | $57.92 | $55.32 | $2.60 | 2,116,276.0 | +4.76% |
| Jan 02, 2026 | $54.96 | $52.93 | $2.03 | 1,529,068.0 | +3.01% |
| Dec 31, 2025 | $54.52 | $53.07 | $1.45 | 795,924.0 | -2.30% |
| Dec 30, 2025 | $55.71 | $54.38 | $1.33 | 620,224.0 | -2.19% |
| Dec 29, 2025 | $56.72 | $55.32 | $1.40 | 704,440.0 | -1.83% |
| Dec 26, 2025 | $57.59 | $56.02 | $1.58 | 716,658.0 | -1.61% |
| Dec 24, 2025 | $57.70 | $56.55 | $1.15 | 415,366.0 | +0.37% |
| Dec 23, 2025 | $58.20 | $57.01 | $1.19 | 749,906.0 | -1.88% |
| Dec 22, 2025 | $59.51 | $57.56 | $1.95 | 731,632.0 | +3.41% |
| Dec 19, 2025 | $57.00 | $55.46 | $1.54 | 796,236.0 | +2.43% |
| Dec 18, 2025 | $57.03 | $54.94 | $2.09 | 1,462,597.0 | +1.77% |
| Dec 17, 2025 | $57.61 | $53.98 | $3.63 | 1,645,855.0 | -3.28% |
| Dec 16, 2025 | $57.61 | $55.19 | $2.42 | 1,066,978.0 | -1.44% |
| Dec 15, 2025 | $59.51 | $56.82 | $2.69 | 1,180,699.0 | -2.33% |
| Dec 12, 2025 | $61.38 | $57.98 | $3.40 | 1,922,654.0 | -4.66% |
| Dec 11, 2025 | $61.26 | $58.70 | $2.56 | 1,389,041.0 | +3.59% |
| Dec 10, 2025 | $60.21 | $56.22 | $4.00 | 2,188,760.0 | +4.04% |
| Dec 09, 2025 | $57.79 | $55.88 | $1.91 | 614,233.0 | +0.55% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $60.14 | $52.93 | $7.21 | 9,234,448.0 | +11.34% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| Nov, 2025 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| Oct, 2025 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| Sep, 2025 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| Aug, 2025 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| Jul, 2025 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| Jun, 2025 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| May, 2025 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| Apr, 2025 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| Mar, 2025 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| Feb, 2025 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| Jan, 2025 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| Nov, 2024 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
1.16%
0.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):