Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History

The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of May 06, 2026, is $78.25.

Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 562.98% to $78.25 now.
The 52-week high stock price for URTY is $73.55, representing a -6.01% increase from the current share price, occurred on May 04, 2026.
The 52-week low stock price for URTY is $30.10, indicating a -61.53% decrease from the current share price, occurred on May 06, 2025.
The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2025 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.

The table below shows more information about URTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$78.42	$75.52	$2.91	975,490.0	+4.54%
May 05, 2026	$75.14	$72.95	$2.19	753,695.0	+4.99%
May 04, 2026	$73.55	$69.91	$3.64	1,297,992.0	-1.49%
May 01, 2026	$72.81	$70.32	$2.49	1,001,046.0	+1.33%
Apr 30, 2026	$71.64	$67.43	$4.20	906,038.0	+6.36%
Apr 29, 2026	$68.79	$65.85	$2.94	1,078,173.0	-2.03%
Apr 28, 2026	$70.86	$67.82	$3.04	937,040.0	-3.46%
Apr 27, 2026	$71.86	$70.37	$1.49	733,538.0	+0.50%
Apr 24, 2026	$71.80	$68.88	$2.92	832,986.0	+1.15%
Apr 23, 2026	$71.65	$67.17	$4.48	1,675,747.0	-1.05%
Apr 22, 2026	$71.75	$69.44	$2.31	842,441.0	+2.05%
Apr 21, 2026	$73.21	$68.61	$4.60	1,732,050.0	-3.04%
Apr 20, 2026	$71.58	$69.21	$2.37	1,098,627.0	+1.70%
Apr 17, 2026	$71.52	$68.26	$3.26	2,465,503.0	+6.32%
Apr 16, 2026	$66.26	$64.58	$1.68	725,551.0	+0.61%
Apr 15, 2026	$65.71	$64.25	$1.46	696,362.0	+0.77%
Apr 14, 2026	$65.55	$63.39	$2.16	856,508.0	+4.11%
Apr 13, 2026	$62.72	$59.10	$3.62	1,116,435.0	+4.31%
Apr 10, 2026	$60.94	$59.26	$1.68	636,895.0	-0.89%
Apr 09, 2026	$61.06	$58.27	$2.79	602,492.0	+1.75%
Apr 08, 2026	$60.60	$58.11	$2.49	1,053,945.0	+8.85%
Apr 07, 2026	$54.94	$52.41	$2.53	1,592,501.0	+0.66%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$78.42	$69.91	$8.51	5,003,713.0	+9.56%
Apr, 2026	$73.21	$49.50	$23.71	22,669,172.0	+38.55%
Mar, 2026	$63.67	$46.15	$17.52	35,053,849.0	-16.37%
Feb, 2026	$67.77	$58.10	$9.67	26,272,008.0	+0.31%
Jan, 2026	$70.61	$52.93	$17.68	32,734,135.0	+15.55%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.38	$52.81	$8.57	24,340,312.0	-1.32%
Nov, 2025	$55.28	$43.33	$11.95	28,633,766.0	+0.90%
Oct, 2025	$59.67	$49.80	$9.87	40,047,944.0	+3.15%
Sep, 2025	$56.82	$46.82	$10.00	33,474,485.0	+7.86%
Aug, 2025	$50.30	$36.80	$13.50	25,922,418.0	+20.53%
Jul, 2025	$45.08	$38.48	$6.60	22,787,794.0	+3.56%
Jun, 2025	$40.24	$32.84	$7.40	22,222,786.0	+15.45%
May, 2025	$36.94	$29.38	$7.56	25,558,068.0	+14.20%
Apr, 2025	$36.27	$21.15	$15.12	46,313,172.0	-13.00%
Mar, 2025	$44.40	$32.25	$12.15	24,212,001.0	-21.43%
Feb, 2025	$54.90	$41.46	$13.44	15,990,661.0	-16.21%
Jan, 2025	$54.95	$44.40	$10.55	21,009,639.0	+5.93%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.27	$47.16	$19.11	19,260,334.0	-25.34%
Nov, 2024	$68.23	$49.20	$19.03	25,175,246.0	+33.75%
Oct, 2024	$56.17	$47.54	$8.63	23,661,631.0	-5.85%
Sep, 2024	$54.89	$41.33	$13.56	31,397,645.0	-0.10%
Aug, 2024	$57.43	$37.66	$19.77	32,847,544.0	-8.12%
Jul, 2024	$60.25	$41.28	$18.97	41,901,481.0	+31.39%
Jun, 2024	$46.70	$40.19	$6.51	18,393,441.0	-4.88%
May, 2024	$48.70	$39.44	$9.26	17,244,743.0	+13.65%
Apr, 2024	$50.87	$37.54	$13.33	23,813,971.0	-20.89%
Mar, 2024	$51.63	$43.24	$8.39	23,076,171.0	+9.23%
Feb, 2024	$47.86	$38.45	$9.41	32,210,493.0	+14.95%
Jan, 2024	$46.97	$37.38	$9.59	35,822,417.0	-13.18%