Get the Stockscreener App
60.76
6.16%
-3.99
After Hours:
60.82
0.06
+0.10%
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of February 12, 2026, is $60.76.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 414.80% to $60.76 now.
- The 52-week high stock price for URTY is $70.61, representing a 16.20% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for URTY is $21.15, indicating a -65.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2025 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $66.60 | $59.96 | $6.64 | 1,664,487.0 | -6.16% |
| Feb 11, 2026 | $67.77 | $62.68 | $5.09 | 1,226,540.0 | -1.48% |
| Feb 10, 2026 | $67.45 | $65.50 | $1.95 | 1,057,837.0 | -0.79% |
| Feb 09, 2026 | $66.82 | $63.68 | $3.14 | 984,909.0 | +2.16% |
| Feb 06, 2026 | $65.35 | $61.17 | $4.18 | 1,772,687.0 | +10.59% |
| Feb 05, 2026 | $62.76 | $58.10 | $4.66 | 2,098,441.0 | -5.39% |
| Feb 04, 2026 | $64.97 | $59.54 | $5.43 | 2,422,371.0 | -2.64% |
| Feb 03, 2026 | $65.26 | $60.61 | $4.65 | 1,998,143.0 | +0.70% |
| Feb 02, 2026 | $64.35 | $60.49 | $3.86 | 1,350,941.0 | +2.86% |
| Jan 30, 2026 | $63.90 | $60.24 | $3.66 | 1,940,052.0 | -4.27% |
| Jan 29, 2026 | $65.45 | $61.34 | $4.11 | 1,834,388.0 | -0.03% |
| Jan 28, 2026 | $66.67 | $63.65 | $3.02 | 1,489,753.0 | -1.56% |
| Jan 27, 2026 | $65.34 | $63.64 | $1.70 | 847,706.0 | +0.74% |
| Jan 26, 2026 | $66.72 | $64.38 | $2.34 | 1,392,318.0 | -0.93% |
| Jan 23, 2026 | $68.63 | $65.10 | $3.53 | 1,777,900.0 | -5.67% |
| Jan 22, 2026 | $70.61 | $69.00 | $1.61 | 1,934,414.0 | +2.30% |
| Jan 21, 2026 | $68.34 | $64.23 | $4.11 | 2,302,861.0 | +5.81% |
| Jan 20, 2026 | $65.86 | $62.88 | $2.98 | 2,248,511.0 | -3.54% |
| Jan 16, 2026 | $67.45 | $65.60 | $1.85 | 1,244,428.0 | +0.21% |
| Jan 15, 2026 | $67.36 | $64.96 | $2.40 | 1,551,276.0 | +2.57% |
| Jan 14, 2026 | $64.74 | $62.39 | $2.35 | 1,184,405.0 | +2.07% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $67.77 | $58.10 | $9.67 | 16,240,843.0 | -1.12% |
| Jan, 2026 | $70.61 | $52.93 | $17.68 | 32,734,135.0 | +15.55% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $61.38 | $52.81 | $8.57 | 24,340,312.0 | -1.32% |
| Nov, 2025 | $55.28 | $43.33 | $11.95 | 28,633,766.0 | +0.90% |
| Oct, 2025 | $59.67 | $49.80 | $9.87 | 40,047,944.0 | +3.15% |
| Sep, 2025 | $56.82 | $46.82 | $10.00 | 33,474,485.0 | +7.86% |
| Aug, 2025 | $50.30 | $36.80 | $13.50 | 25,922,418.0 | +20.53% |
| Jul, 2025 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| Jun, 2025 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| May, 2025 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| Apr, 2025 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| Mar, 2025 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| Feb, 2025 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| Jan, 2025 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| Nov, 2024 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):