Proshares Ultrapro Russell 2000 3 X Shares (URTY)

Overview News Price History Option Chain Discussions Forecast Dividend History

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History

The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of May 26, 2026, is $80.33.

Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 580.61% to $80.33 now.
The 52-week high stock price for URTY is $80.34, representing a 0.01% increase from the current share price, occurred on May 26, 2026.
The 52-week low stock price for URTY is $32.84, indicating a -59.12% decrease from the current share price, occurred on June 02, 2025.
The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2025 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.

The table below shows more information about URTY historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$80.34	$78.09	$2.25	896,788.0	+5.71%
May 22, 2026	$77.16	$74.88	$2.28	804,566.0	+2.65%
May 21, 2026	$74.85	$69.91	$4.94	1,341,810.0	+2.83%
May 20, 2026	$72.27	$67.42	$4.85	1,435,262.0	+7.43%
May 19, 2026	$68.50	$65.22	$3.28	1,479,451.0	-3.22%
May 18, 2026	$71.60	$67.68	$3.92	1,496,427.0	-1.82%
May 15, 2026	$72.65	$70.23	$2.42	1,052,075.0	-7.22%
May 14, 2026	$76.93	$74.06	$2.87	742,917.0	+1.85%
May 13, 2026	$75.34	$72.51	$2.83	783,497.0	+0.08%
May 12, 2026	$75.75	$71.15	$4.60	1,354,140.0	-2.94%
May 11, 2026	$78.19	$76.27	$1.92	799,425.0	+1.20%
May 08, 2026	$76.54	$74.68	$1.86	841,818.0	+1.95%
May 07, 2026	$78.82	$73.58	$5.24	1,118,791.0	-4.83%
May 06, 2026	$78.42	$75.52	$2.91	975,490.0	+4.54%
May 05, 2026	$75.14	$72.95	$2.19	753,695.0	+4.99%
May 04, 2026	$73.55	$69.91	$3.64	1,297,992.0	-1.49%
May 01, 2026	$72.81	$70.32	$2.49	1,001,046.0	+1.33%
Apr 30, 2026	$71.64	$67.43	$4.20	906,038.0	+6.36%
Apr 29, 2026	$68.79	$65.85	$2.94	1,078,173.0	-2.03%
Apr 28, 2026	$70.86	$67.82	$3.04	937,040.0	-3.46%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$80.34	$65.22	$15.12	19,071,978.0	+12.48%
Apr, 2026	$73.21	$49.50	$23.71	22,669,172.0	+38.55%
Mar, 2026	$63.67	$46.15	$17.52	35,053,849.0	-16.37%
Feb, 2026	$67.77	$58.10	$9.67	26,272,008.0	+0.31%
Jan, 2026	$70.61	$52.93	$17.68	32,734,135.0	+15.55%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$61.38	$52.81	$8.57	24,340,312.0	-1.32%
Nov, 2025	$55.28	$43.33	$11.95	28,633,766.0	+0.90%
Oct, 2025	$59.67	$49.80	$9.87	40,047,944.0	+3.15%
Sep, 2025	$56.82	$46.82	$10.00	33,474,485.0	+7.86%
Aug, 2025	$50.30	$36.80	$13.50	25,922,418.0	+20.53%
Jul, 2025	$45.08	$38.48	$6.60	22,787,794.0	+3.56%
Jun, 2025	$40.24	$32.84	$7.40	22,222,786.0	+15.45%
May, 2025	$36.94	$29.38	$7.56	25,558,068.0	+14.20%
Apr, 2025	$36.27	$21.15	$15.12	46,313,172.0	-13.00%
Mar, 2025	$44.40	$32.25	$12.15	24,212,001.0	-21.43%
Feb, 2025	$54.90	$41.46	$13.44	15,990,661.0	-16.21%
Jan, 2025	$54.95	$44.40	$10.55	21,009,639.0	+5.93%

Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.27	$47.16	$19.11	19,260,334.0	-25.34%
Nov, 2024	$68.23	$49.20	$19.03	25,175,246.0	+33.75%
Oct, 2024	$56.17	$47.54	$8.63	23,661,631.0	-5.85%
Sep, 2024	$54.89	$41.33	$13.56	31,397,645.0	-0.10%
Aug, 2024	$57.43	$37.66	$19.77	32,847,544.0	-8.12%
Jul, 2024	$60.25	$41.28	$18.97	41,901,481.0	+31.39%
Jun, 2024	$46.70	$40.19	$6.51	18,393,441.0	-4.88%
May, 2024	$48.70	$39.44	$9.26	17,244,743.0	+13.65%
Apr, 2024	$50.87	$37.54	$13.33	23,813,971.0	-20.89%
Mar, 2024	$51.63	$43.24	$8.39	23,076,171.0	+9.23%
Feb, 2024	$47.86	$38.45	$9.41	32,210,493.0	+14.95%
Jan, 2024	$46.97	$37.38	$9.59	35,822,417.0	-13.18%