Get the Stockscreener App
48.99
11.65%
5.11
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History
The historical daily chart and data for Proshares Ultrapro Russell 2000 3 X Shares stock (URTY), show that the latest closing stock price as of August 22, 2025, is $48.99.
- Proshares Ultrapro Russell 2000 3 X Shares all-time high stock price is $136.47, occurred on November 08, 2021.
- The lowest Proshares Ultrapro Russell 2000 3 X Shares stock price recorded was $11.80 on March 23, 2020. Since then, Proshares Ultrapro Russell 2000 3 X Shares's stock price has risen over 315.07% to $48.99 now.
- The 52-week high stock price for URTY is $68.23, representing a 39.27% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for URTY is $21.15, indicating a -56.83% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultrapro Russell 2000 3 X Shares (URTY) stock in the beginning of 2024 was $104.96. The stock closed the year at $37.50, a loss of over -64.27% for the year.
The table below shows more information about URTY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $49.34 | $44.56 | $4.78 | 2,762,140.0 | +11.65% |
| Aug 21, 2025 | $44.10 | $42.66 | $1.44 | 1,523,277.0 | +0.69% |
| Aug 20, 2025 | $44.10 | $42.59 | $1.51 | 1,149,417.0 | -1.07% |
| Aug 19, 2025 | $45.71 | $43.77 | $1.94 | 1,546,121.0 | -2.39% |
| Aug 18, 2025 | $45.41 | $44.53 | $0.88 | 822,298.0 | +1.08% |
| Aug 15, 2025 | $45.60 | $44.02 | $1.58 | 1,052,660.0 | -1.46% |
| Aug 14, 2025 | $45.67 | $44.10 | $1.57 | 1,615,454.0 | -4.04% |
| Aug 13, 2025 | $47.31 | $45.16 | $2.15 | 1,818,320.0 | +6.02% |
| Aug 12, 2025 | $44.66 | $41.41 | $3.24 | 1,608,021.0 | +8.77% |
| Aug 11, 2025 | $41.71 | $40.70 | $1.01 | 631,990.0 | -0.07% |
| Aug 08, 2025 | $41.68 | $40.68 | $1.00 | 688,266.0 | +0.44% |
| Aug 07, 2025 | $42.44 | $40.05 | $2.39 | 929,909.0 | -0.95% |
| Aug 06, 2025 | $41.43 | $40.53 | $0.90 | 442,549.0 | -0.41% |
| Aug 05, 2025 | $41.56 | $39.94 | $1.62 | 1,035,041.0 | +1.65% |
| Aug 04, 2025 | $40.72 | $38.82 | $1.90 | 885,181.0 | +6.52% |
| Aug 01, 2025 | $39.10 | $36.80 | $2.30 | 1,952,714.0 | -6.30% |
| Jul 31, 2025 | $42.22 | $40.45 | $1.77 | 1,156,136.0 | -2.91% |
| Jul 30, 2025 | $43.90 | $41.13 | $2.77 | 1,129,763.0 | -1.46% |
| Jul 29, 2025 | $44.33 | $42.29 | $2.04 | 952,501.0 | -2.00% |
| Jul 28, 2025 | $44.19 | $43.08 | $1.11 | 889,541.0 | -0.44% |
| Jul 25, 2025 | $43.75 | $42.59 | $1.16 | 1,350,065.0 | +1.06% |
| Jul 24, 2025 | $44.55 | $43.17 | $1.38 | 1,044,397.0 | -4.13% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultrapro Russell 2000 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of URTY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultrapro Russell 2000 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $49.34 | $36.80 | $12.55 | 23,225,498.0 | +20.16% |
| Jul, 2025 | $45.08 | $38.48 | $6.60 | 22,787,794.0 | +3.56% |
| Jun, 2025 | $40.24 | $32.84 | $7.40 | 22,222,786.0 | +15.45% |
| May, 2025 | $36.94 | $29.38 | $7.56 | 25,558,068.0 | +14.20% |
| Apr, 2025 | $36.27 | $21.15 | $15.12 | 46,313,172.0 | -13.00% |
| Mar, 2025 | $44.40 | $32.25 | $12.15 | 24,212,001.0 | -21.43% |
| Feb, 2025 | $54.90 | $41.46 | $13.44 | 15,990,661.0 | -16.21% |
| Jan, 2025 | $54.95 | $44.40 | $10.55 | 21,009,639.0 | +5.93% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.27 | $47.16 | $19.11 | 19,260,334.0 | -25.34% |
| Nov, 2024 | $68.23 | $49.20 | $19.03 | 25,175,246.0 | +33.75% |
| Oct, 2024 | $56.17 | $47.54 | $8.63 | 23,661,631.0 | -5.85% |
| Sep, 2024 | $54.89 | $41.33 | $13.56 | 31,397,645.0 | -0.10% |
| Aug, 2024 | $57.43 | $37.66 | $19.77 | 32,847,544.0 | -8.12% |
| Jul, 2024 | $60.25 | $41.28 | $18.97 | 41,901,481.0 | +31.39% |
| Jun, 2024 | $46.70 | $40.19 | $6.51 | 18,393,441.0 | -4.88% |
| May, 2024 | $48.70 | $39.44 | $9.26 | 17,244,743.0 | +13.65% |
| Apr, 2024 | $50.87 | $37.54 | $13.33 | 23,813,971.0 | -20.89% |
| Mar, 2024 | $51.63 | $43.24 | $8.39 | 23,076,171.0 | +9.23% |
| Feb, 2024 | $47.86 | $38.45 | $9.41 | 32,210,493.0 | +14.95% |
| Jan, 2024 | $46.97 | $37.38 | $9.59 | 35,822,417.0 | -13.18% |
Proshares Ultrapro Russell 2000 3 X Shares Stock (URTY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $49.85 | $32.92 | $16.93 | 41,304,405.0 | +37.47% |
| Nov, 2023 | $35.21 | $25.98 | $9.23 | 33,896,352.0 | +26.38% |
| Oct, 2023 | $33.89 | $25.36 | $8.53 | 25,083,195.0 | -21.08% |
| Sep, 2023 | $43.38 | $32.55 | $10.83 | 11,166,319.0 | -18.05% |
| Aug, 2023 | $48.45 | $36.98 | $11.47 | 11,621,876.0 | -15.91% |
| Jul, 2023 | $49.08 | $37.28 | $11.80 | 12,444,245.0 | +17.87% |
| Jun, 2023 | $43.41 | $33.28 | $10.12 | 20,950,102.0 | +23.27% |
| May, 2023 | $38.03 | $31.42 | $6.61 | 14,104,809.0 | -4.22% |
| Apr, 2023 | $38.75 | $32.85 | $5.90 | 10,512,890.0 | -6.79% |
| Mar, 2023 | $48.01 | $31.45 | $16.56 | 25,666,106.0 | -16.56% |
| Feb, 2023 | $54.68 | $43.70 | $10.98 | 13,578,566.0 | -7.03% |
| Jan, 2023 | $48.78 | $35.92 | $12.86 | 17,075,359.0 | +30.08% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):