Usa Rare Earth Inc (USAR)

Overview News Price History Discussions Forecast

Usa Rare Earth Inc Stock (USAR) Price History

The historical daily chart and data for Usa Rare Earth Inc stock (USAR), show that the latest closing stock price as of September 04, 2026, is $17.61.

Usa Rare Earth Inc all-time high stock price is $43.98, occurred on October 13, 2025.
The lowest Usa Rare Earth Inc stock price recorded was $5.56 on March 27, 2025. Since then, Usa Rare Earth Inc's stock price has risen over 216.73% to $17.61 now.
The 52-week high stock price for USAR is $43.98, representing a 149.74% increase from the current share price, occurred on October 13, 2025.
The 52-week low stock price for USAR is $11.45, indicating a -34.98% decrease from the current share price, occurred on November 25, 2025.

The table below shows more information about USAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 04, 2026	$19.30	$17.25	$2.05	21,727,265.0	-0.45%
Sep 03, 2026	$18.18	$17.60	$0.58	7,501,149.0	-0.90%
Sep 02, 2026	$17.90	$17.28	$0.62	8,006,178.0	+3.42%
Sep 01, 2026	$17.80	$16.96	$0.835	9,837,401.0	-3.14%
Aug 31, 2026	$18.19	$17.59	$0.60	7,077,292.0	-0.94%
Aug 28, 2026	$19.73	$17.80	$1.93	12,896,721.0	-6.55%
Aug 27, 2026	$19.44	$18.46	$0.9799	14,709,335.0	+1.74%
Aug 26, 2026	$20.52	$18.70	$1.82	14,468,748.0	-2.52%
Aug 25, 2026	$19.46	$17.97	$1.50	13,495,485.0	+6.12%
Aug 24, 2026	$18.94	$17.68	$1.26	14,921,679.0	-5.04%
Aug 21, 2026	$19.54	$17.54	$2.00	21,480,668.0	+12.57%
Aug 20, 2026	$17.80	$16.95	$0.85	13,137,674.0	-5.42%
Aug 19, 2026	$18.95	$17.91	$1.04	9,218,164.0	-2.27%
Aug 18, 2026	$19.50	$18.22	$1.28	8,760,776.0	-4.04%
Aug 17, 2026	$19.78	$18.80	$0.975	11,981,946.0	-3.55%
Aug 14, 2026	$20.50	$18.56	$1.94	16,461,523.0	+7.47%
Aug 13, 2026	$19.16	$18.22	$0.94	8,883,843.0	+1.09%
Aug 12, 2026	$19.41	$17.95	$1.46	11,097,259.0	-2.64%
Aug 11, 2026	$19.41	$18.20	$1.21	15,072,583.0	-0.68%
Aug 10, 2026	$19.77	$18.95	$0.8183	16,156,394.0	-1.50%
Aug 07, 2026	$19.62	$18.12	$1.49	18,899,284.0	+11.03%
Aug 06, 2026	$18.01	$16.42	$1.59	10,359,216.0	+1.46%

Usa Rare Earth Inc Stock (USAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Usa Rare Earth Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usa Rare Earth Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Usa Rare Earth Inc Stock (USAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Sep, 2026	$19.30	$16.96	$2.34	68,799,258.0	-1.18%
Aug, 2026	$20.52	$14.33	$6.19	273,124,847.0	+19.20%
Jul, 2026	$21.71	$12.93	$8.78	230,372,991.0	-30.72%
Jun, 2026	$32.80	$19.82	$12.98	333,244,185.0	-22.96%
May, 2026	$28.69	$19.36	$9.32	355,233,092.0	+7.86%
Apr, 2026	$26.02	$14.07	$11.95	355,715,103.0	+71.59%
Mar, 2026	$21.45	$13.87	$7.58	278,669,746.0	-19.92%
Feb, 2026	$26.36	$16.82	$9.54	375,663,117.0	-15.70%
Jan, 2026	$32.07	$12.17	$19.90	511,713,782.0	+88.40%

Usa Rare Earth Inc Stock (USAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$19.02	$12.07	$6.95	203,243,884.0	-9.81%
Nov, 2025	$19.00	$11.45	$7.55	190,293,165.0	-30.85%
Oct, 2025	$43.98	$17.27	$26.71	534,492,306.0	+13.15%
Sep, 2025	$19.08	$13.33	$5.75	121,807,160.0	+15.21%
Aug, 2025	$19.68	$12.03	$7.65	161,573,731.0	+17.39%
Jul, 2025	$16.46	$9.32	$7.14	94,673,802.0	+16.02%
Jun, 2025	$15.03	$8.77	$6.26	62,518,523.0	+22.40%
May, 2025	$11.29	$8.00	$3.29	16,025,001.0	-14.84%
Apr, 2025	$18.55	$5.85	$12.70	63,055,749.0	+76.94%
Mar, 2025	$20.00	$5.56	$14.44	3,951,499.0	+0.00%