Get the Stockscreener App
3.78
2.07%
-0.08
Americas Gold and Silver Corporation Stock (USAS) Option Chain
For the November 20, 2026 expiration date, the USAS stock option chain has a total of 133 contracts, with 43 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 18, 2026 : 62 contracts.
- January 15, 2027 : 214 contracts.
- February 19, 2027 : 85 contracts.
- May 21, 2027 : 14 contracts.
- January 21, 2028 : 66 contracts.
Americas Gold and Silver Corporation (USAS) Most Active Options & Calendar
USAS Call Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.26 | -0.04 | -13.33% | 27 |
|
4.50
|
0.15 | 0.00 | - | 6 |
|
5.00
|
0.06 | -0.03 | -33.33% | 4 |
|
7.00
|
0.05 | 0.01 | +25.00% | 4 |
|
3.00
|
0.99 | 0.09 | +10.00% | 1 |
|
3.50
|
0.55 | 0.00 | - | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
USAS Put Options Expiring November 20, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.45 | -0.09 | -16.67% | 54 |
|
3.50
|
0.20 | 0.00 | - | 16 |
|
3.00
|
0.10 | 0.00 | - | 11 |
|
5.00
|
1.24 | 0.04 | +3.33% | 9 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
Americas Gold and Silver Corporation Stock (USAS) Option Chain Analysis
| Put Volume Total | 90 |
| Call Volume Total | 43 |
| Put/Call Ratio (PCR) | 2.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
2.11%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):