Get the Stockscreener App
80.19
6.47%
-5.55
Pre-market:
76.70
-3.49
-4.35%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the August 21, 2026 expiration date, the USD stock option chain has a total of 326 contracts, with 136 call options and 190 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
85.00
|
6.70 | -3.30 | -33.00% | 36 |
|
100.00
|
2.68 | -3.32 | -55.33% | 36 |
|
90.00
|
5.30 | -2.65 | -33.33% | 20 |
|
110.00
|
1.32 | -1.14 | -46.34% | 17 |
|
95.00
|
3.62 | -2.19 | -37.69% | 11 |
|
105.00
|
2.10 | -2.40 | -53.33% | 5 |
|
80.00
|
9.52 | -4.98 | -34.34% | 4 |
USD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
75.00
|
7.20 | 1.65 | +29.73% | 56 |
|
60.00
|
2.58 | 0.63 | +32.31% | 29 |
|
48.00
|
0.95 | 0.18 | +23.38% | 23 |
|
80.00
|
9.77 | 2.42 | +32.93% | 18 |
|
55.00
|
1.85 | 0.53 | +40.15% | 15 |
|
85.00
|
12.70 | 2.70 | +27.00% | 11 |
|
95.00
|
18.53 | 6.31 | +51.64% | 10 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 190 |
| Call Volume Total | 136 |
| Put/Call Ratio (PCR) | 1.40 |
| Put Strike With Highest Volume | $75.00 |
| Call Strike With Highest Volume | $85.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):