Get the Stockscreener App
95.91
1.93%
1.75
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the August 21, 2026 expiration date, the USD stock option chain has a total of 386 contracts, with 351 call options and 35 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
0.60 | 0.30 | +100.00% | 96 |
|
100.00
|
1.60 | 0.53 | +49.53% | 78 |
|
90.00
|
8.00 | 2.76 | +52.67% | 67 |
|
80.00
|
16.00 | 1.00 | +6.67% | 37 |
|
95.00
|
3.20 | 0.68 | +26.98% | 32 |
|
110.00
|
0.17 | -0.03 | -15.00% | 18 |
|
85.00
|
11.82 | 0.92 | +8.44% | 15 |
USD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
120.00
|
23.99 | -7.01 | -22.61% | 17 |
|
60.00
|
0.05 | 0.00 | - | 6 |
|
95.00
|
1.85 | -2.49 | -57.37% | 4 |
|
90.00
|
0.75 | -0.90 | -54.55% | 3 |
|
70.00
|
0.01 | -0.07 | -87.50% | 2 |
|
85.00
|
0.40 | -0.35 | -46.67% | 2 |
|
75.00
|
0.18 | -0.01 | -5.26% | 1 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 35 |
| Call Volume Total | 351 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $120.00 |
| Call Strike With Highest Volume | $105.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):