Get the Stockscreener App
82.22
4.13%
-3.54
After Hours:
80.36
-1.86
-2.26%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the August 15, 2025 expiration date, the USD stock option chain has a total of 397 contracts, with 344 call options and 53 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
70.00
|
13.82 | -4.98 | -26.49% | 104 |
|
100.00
|
0.32 | -0.20 | -38.46% | 103 |
|
80.00
|
5.70 | -4.59 | -44.61% | 37 |
|
90.00
|
1.61 | -0.87 | -35.08% | 32 |
|
86.00
|
2.95 | -1.25 | -29.76% | 14 |
|
83.00
|
4.05 | -3.52 | -46.50% | 13 |
|
95.00
|
0.65 | -0.50 | -43.48% | 13 |
USD Put Options Expiring August 15, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
2.45 | 0.20 | +8.89% | 24 |
|
60.00
|
0.40 | -0.03 | -6.98% | 9 |
|
70.00
|
1.11 | 0.51 | +85.00% | 7 |
|
75.00
|
1.45 | 0.28 | +23.93% | 3 |
|
54.00
|
0.18 | 0.03 | +20.00% | 2 |
|
65.00
|
0.70 | 0.36 | +105.88% | 2 |
|
55.00
|
0.20 | 0.00 | - | 1 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 53 |
| Call Volume Total | 344 |
| Put/Call Ratio (PCR) | 0.15 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $70.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):