Get the Stockscreener App
90.36
3.26%
2.85
Pre-market:
86.70
-3.66
-4.05%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the August 21, 2026 expiration date, the USD stock option chain has a total of 67 contracts, with 38 call options and 29 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
6.60 | 0.80 | +13.79% | 13 |
|
100.00
|
10.10 | 2.30 | +29.49% | 10 |
|
140.00
|
2.10 | -0.60 | -22.22% | 6 |
|
60.00
|
35.13 | 4.31 | +13.98% | 5 |
|
115.00
|
5.55 | 0.75 | +15.62% | 2 |
|
25.00
|
67.10 | 5.36 | +8.68% | 1 |
|
105.00
|
8.98 | 2.18 | +32.06% | 1 |
USD Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
60.00
|
2.55 | -0.78 | -23.42% | 20 |
|
90.00
|
12.70 | -1.00 | -7.30% | 5 |
|
55.00
|
2.00 | -0.40 | -16.67% | 2 |
|
80.00
|
8.55 | -1.55 | -15.35% | 2 |
|
25.00
|
0.24 | 0.00 | - | - |
|
30.00
|
0.55 | 0.00 | - | - |
|
35.00
|
0.67 | 0.00 | - | - |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 29 |
| Call Volume Total | 38 |
| Put/Call Ratio (PCR) | 0.76 |
| Put Strike With Highest Volume | $60.00 |
| Call Strike With Highest Volume | $110.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):