Get the Stockscreener App
49.69
10.82%
-6.03
After Hours:
49.68
-0.010
-0.02%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the December 19, 2025 expiration date, the USD stock option chain has a total of 385 contracts, with 320 call options and 65 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 342 contracts.
- February 20, 2026 : 168 contracts.
- May 15, 2026 : 41 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
62.50
|
0.06 | -0.51 | -89.47% | 102 |
|
60.00
|
0.10 | -0.40 | -80.00% | 64 |
|
54.00
|
0.70 | -3.20 | -82.05% | 49 |
|
50.00
|
2.57 | -2.33 | -47.55% | 26 |
|
55.00
|
0.41 | -2.15 | -83.98% | 20 |
|
55.50
|
0.90 | -2.30 | -71.88% | 17 |
|
65.00
|
0.04 | -0.34 | -89.47% | 17 |
USD Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
53.00
|
4.02 | 2.85 | +243.59% | 20 |
|
40.00
|
0.15 | 0.00 | - | 13 |
|
50.00
|
2.00 | 1.30 | +185.71% | 7 |
|
37.50
|
0.15 | 0.05 | +50.00% | 6 |
|
48.50
|
1.35 | 0.65 | +92.86% | 5 |
|
47.00
|
0.80 | 0.33 | +70.21% | 2 |
|
51.00
|
2.05 | 1.09 | +113.54% | 2 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 65 |
| Call Volume Total | 320 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $53.00 |
| Call Strike With Highest Volume | $62.50 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):