Get the Stockscreener App
32.78
4.46%
-1.53
After Hours:
32.94
0.16
+0.49%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain
For the May 16, 2025 expiration date, the USD stock option chain has a total of 380 contracts, with 75 call options and 305 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 18 contracts.
Proshares Ultra Semiconductors 2 X Shares (USD) Most Active Options & Calendar
USD Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
3.02 | -0.88 | -22.56% | 34 |
|
45.00
|
0.56 | -0.29 | -34.12% | 26 |
|
40.00
|
1.40 | -1.00 | -41.67% | 4 |
|
42.50
|
0.81 | -1.06 | -56.68% | 4 |
|
30.00
|
6.30 | 0.55 | +9.57% | 2 |
|
37.00
|
2.33 | -4.37 | -65.22% | 2 |
|
39.00
|
1.65 | -0.80 | -32.65% | 2 |
USD Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
0.55 | -0.17 | -23.61% | 234 |
|
23.00
|
1.12 | 0.05 | +4.67% | 20 |
|
30.00
|
2.83 | -0.17 | -5.67% | 15 |
|
28.00
|
2.15 | 0.10 | +4.88% | 14 |
|
25.00
|
1.30 | 0.00 | - | 7 |
|
45.00
|
12.25 | 0.25 | +2.08% | 7 |
|
34.00
|
4.45 | -0.06 | -1.33% | 4 |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Option Chain Analysis
| Put Volume Total | 305 |
| Call Volume Total | 75 |
| Put/Call Ratio (PCR) | 4.07 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $35.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):