Get the Stockscreener App
49.69
10.82%
-6.03
After Hours:
49.68
-0.010
-0.02%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of December 12, 2025, is $49.69.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 1,047% to $49.69 now.
- The 52-week high stock price for USD is $64.89, representing a 30.59% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for USD is $12.56, indicating a -74.71% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2024 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $54.22 | $49.53 | $4.69 | 1,313,449.0 | -10.82% |
| Dec 11, 2025 | $55.82 | $52.76 | $3.06 | 872,428.0 | -2.62% |
| Dec 10, 2025 | $57.44 | $55.27 | $2.16 | 798,131.0 | +0.99% |
| Dec 09, 2025 | $56.75 | $55.30 | $1.45 | 650,217.0 | +0.34% |
| Dec 08, 2025 | $57.33 | $55.24 | $2.09 | 724,923.0 | +3.39% |
| Dec 05, 2025 | $55.50 | $53.98 | $1.52 | 522,602.0 | +1.04% |
| Dec 04, 2025 | $54.81 | $52.96 | $1.85 | 397,560.0 | +1.39% |
| Dec 03, 2025 | $53.68 | $51.94 | $1.74 | 605,083.0 | -0.11% |
| Dec 02, 2025 | $55.26 | $52.44 | $2.82 | 735,879.0 | +1.52% |
| Dec 01, 2025 | $53.26 | $50.65 | $2.61 | 597,971.0 | -0.06% |
| Nov 28, 2025 | $52.90 | $51.97 | $0.93 | 332,451.0 | -0.13% |
| Nov 26, 2025 | $53.17 | $51.17 | $2.00 | 736,269.0 | +4.11% |
| Nov 25, 2025 | $50.88 | $46.66 | $4.22 | 1,155,658.0 | -1.79% |
| Nov 24, 2025 | $51.92 | $48.00 | $3.92 | 851,881.0 | +8.76% |
| Nov 21, 2025 | $49.67 | $44.25 | $5.42 | 1,664,198.0 | -1.09% |
| Nov 20, 2025 | $56.13 | $47.49 | $8.64 | 1,819,604.0 | -7.33% |
| Nov 19, 2025 | $52.63 | $49.60 | $3.03 | 1,125,956.0 | +5.25% |
| Nov 18, 2025 | $50.78 | $48.01 | $2.78 | 1,480,248.0 | -4.42% |
| Nov 17, 2025 | $53.55 | $50.34 | $3.22 | 1,012,294.0 | -3.18% |
| Nov 14, 2025 | $53.76 | $48.58 | $5.18 | 1,338,044.0 | +1.82% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.44 | $49.53 | $7.91 | 8,531,692.0 | -5.55% |
| Nov, 2025 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| Oct, 2025 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| Sep, 2025 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| Aug, 2025 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| Jul, 2025 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| Jun, 2025 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| May, 2025 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| Apr, 2025 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| Mar, 2025 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| Feb, 2025 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| Jan, 2025 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| Nov, 2024 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| Oct, 2024 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| Sep, 2024 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| Aug, 2024 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| Jul, 2024 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| Jun, 2024 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| May, 2024 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| Apr, 2024 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| Mar, 2024 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| Feb, 2024 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| Jan, 2024 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.88 | $10.54 | $3.34 | 12,766,508.0 | +22.48% |
| Nov, 2023 | $12.21 | $8.47 | $3.73 | 12,571,424.0 | +31.37% |
| Oct, 2023 | $10.91 | $8.03 | $2.88 | 12,017,864.0 | -12.18% |
| Sep, 2023 | $11.70 | $8.93 | $2.77 | 6,722,132.0 | -17.02% |
| Aug, 2023 | $12.06 | $9.36 | $2.69 | 13,937,460.0 | -3.15% |
| Jul, 2023 | $12.08 | $9.90 | $2.18 | 9,624,292.0 | +13.47% |
| Jun, 2023 | $11.15 | $9.17 | $1.98 | 11,681,084.0 | +14.82% |
| May, 2023 | $10.52 | $6.12 | $4.39 | 15,108,036.0 | +42.56% |
| Apr, 2023 | $7.21 | $5.93 | $1.28 | 7,760,584.0 | -10.76% |
| Mar, 2023 | $7.24 | $5.51 | $1.72 | 12,421,032.0 | +23.97% |
| Feb, 2023 | $6.44 | $5.33 | $1.11 | 10,501,408.0 | +6.63% |
| Jan, 2023 | $5.69 | $3.98 | $1.71 | 11,234,108.0 | +32.07% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):