Get the Stockscreener App
56.52
3.83%
-2.25
After Hours:
56.92
0.40
+0.71%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $56.52.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 1,204% to $56.52 now.
- The 52-week high stock price for USD is $64.89, representing a 14.81% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for USD is $12.56, indicating a -77.77% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2025 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $60.54 | $56.21 | $4.33 | 1,052,011.0 | -3.83% |
| Feb 11, 2026 | $60.17 | $56.99 | $3.18 | 920,204.0 | +2.85% |
| Feb 10, 2026 | $58.82 | $56.81 | $2.01 | 814,370.0 | -1.80% |
| Feb 09, 2026 | $59.47 | $54.89 | $4.58 | 1,034,446.0 | +4.55% |
| Feb 06, 2026 | $56.42 | $50.86 | $5.56 | 1,533,267.0 | +12.76% |
| Feb 05, 2026 | $52.01 | $48.48 | $3.53 | 1,111,194.0 | -1.28% |
| Feb 04, 2026 | $53.71 | $47.81 | $5.90 | 1,387,747.0 | -8.39% |
| Feb 03, 2026 | $58.64 | $52.18 | $6.46 | 1,363,289.0 | -5.59% |
| Feb 02, 2026 | $59.51 | $56.50 | $3.01 | 756,339.0 | -1.23% |
| Jan 30, 2026 | $61.27 | $57.46 | $3.81 | 762,738.0 | -3.64% |
| Jan 29, 2026 | $61.68 | $56.70 | $4.98 | 869,064.0 | +0.41% |
| Jan 28, 2026 | $60.81 | $59.35 | $1.46 | 763,475.0 | +3.93% |
| Jan 27, 2026 | $58.93 | $56.68 | $2.25 | 763,046.0 | +3.76% |
| Jan 26, 2026 | $57.21 | $55.85 | $1.36 | 512,021.0 | -0.99% |
| Jan 23, 2026 | $57.37 | $55.86 | $1.51 | 745,110.0 | -0.02% |
| Jan 22, 2026 | $58.00 | $56.28 | $1.72 | 625,414.0 | +0.50% |
| Jan 21, 2026 | $57.43 | $53.98 | $3.45 | 1,043,315.0 | +5.44% |
| Jan 20, 2026 | $55.85 | $53.31 | $2.54 | 952,557.0 | -7.14% |
| Jan 16, 2026 | $59.08 | $57.10 | $1.98 | 668,648.0 | +1.84% |
| Jan 15, 2026 | $58.37 | $56.38 | $1.99 | 987,493.0 | +3.29% |
| Jan 14, 2026 | $55.37 | $53.30 | $2.07 | 664,703.0 | -2.93% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $60.54 | $47.81 | $12.73 | 11,024,878.0 | -3.43% |
| Jan, 2026 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| Nov, 2025 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| Oct, 2025 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| Sep, 2025 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| Aug, 2025 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| Jul, 2025 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| Jun, 2025 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| May, 2025 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| Apr, 2025 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| Mar, 2025 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| Feb, 2025 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| Jan, 2025 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| Nov, 2024 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| Oct, 2024 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| Sep, 2024 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| Aug, 2024 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| Jul, 2024 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| Jun, 2024 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| May, 2024 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| Apr, 2024 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| Mar, 2024 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| Feb, 2024 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| Jan, 2024 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):