Get the Stockscreener App
101.38
6.49%
6.18
Pre-market:
105.55
4.17
+4.11%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of May 26, 2026, is $101.38.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 2,240% to $101.38 now.
- The 52-week high stock price for USD is $105.31, representing a 3.88% increase from the current share price, occurred on May 14, 2026.
- The 52-week low stock price for USD is $26.52, indicating a -73.84% decrease from the current share price, occurred on May 30, 2025.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2025 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $103.0 | $98.66 | $4.30 | 1,052,249.0 | +6.49% |
| May 22, 2026 | $97.53 | $94.39 | $3.14 | 832,305.0 | +0.05% |
| May 21, 2026 | $97.38 | $92.67 | $4.71 | 996,787.0 | -0.81% |
| May 20, 2026 | $97.17 | $92.70 | $4.47 | 1,454,838.0 | +5.15% |
| May 19, 2026 | $94.24 | $86.60 | $7.64 | 1,359,383.0 | -0.98% |
| May 18, 2026 | $99.00 | $88.94 | $10.06 | 1,406,086.0 | -3.66% |
| May 15, 2026 | $99.92 | $94.74 | $5.18 | 1,324,111.0 | -8.45% |
| May 14, 2026 | $105.3 | $99.93 | $5.38 | 1,115,299.0 | +4.82% |
| May 13, 2026 | $100.7 | $95.44 | $5.28 | 1,106,924.0 | +3.69% |
| May 12, 2026 | $99.08 | $89.93 | $9.15 | 1,425,410.0 | -2.95% |
| May 11, 2026 | $100.3 | $96.10 | $4.22 | 918,647.0 | +3.91% |
| May 08, 2026 | $95.65 | $89.91 | $5.74 | 979,661.0 | +9.18% |
| May 07, 2026 | $90.87 | $86.00 | $4.88 | 1,021,169.0 | -1.53% |
| May 06, 2026 | $88.90 | $83.93 | $4.97 | 995,520.0 | +9.42% |
| May 05, 2026 | $82.16 | $79.42 | $2.74 | 935,504.0 | +4.33% |
| May 04, 2026 | $79.80 | $75.53 | $4.27 | 825,596.0 | -0.63% |
| May 01, 2026 | $79.00 | $76.70 | $2.30 | 850,765.0 | +0.50% |
| Apr 30, 2026 | $80.36 | $74.94 | $5.42 | 1,075,587.0 | -1.46% |
| Apr 29, 2026 | $79.25 | $76.90 | $2.35 | 850,263.0 | +1.14% |
| Apr 28, 2026 | $79.08 | $75.03 | $4.05 | 1,138,539.0 | -5.37% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $105.3 | $75.53 | $29.78 | 19,652,503.0 | +30.38% |
| Apr, 2026 | $82.52 | $46.61 | $35.90 | 19,670,877.0 | +62.17% |
| Mar, 2026 | $56.47 | $42.55 | $13.91 | 17,832,001.0 | -9.27% |
| Feb, 2026 | $61.65 | $47.81 | $13.84 | 17,253,644.0 | -9.70% |
| Jan, 2026 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| Nov, 2025 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| Oct, 2025 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| Sep, 2025 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| Aug, 2025 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| Jul, 2025 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| Jun, 2025 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| May, 2025 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| Apr, 2025 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| Mar, 2025 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| Feb, 2025 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| Jan, 2025 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| Nov, 2024 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| Oct, 2024 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| Sep, 2024 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| Aug, 2024 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| Jul, 2024 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| Jun, 2024 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| May, 2024 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| Apr, 2024 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| Mar, 2024 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| Feb, 2024 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| Jan, 2024 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
0.58%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):