Get the Stockscreener App
80.19
6.47%
-5.55
After Hours:
79.50
-0.69
-0.86%
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History
The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $80.19.
- Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
- The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 1,751% to $80.19 now.
- The 52-week high stock price for USD is $116.50, representing a 45.28% increase from the current share price, occurred on June 03, 2026.
- The 52-week low stock price for USD is $39.35, indicating a -50.92% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2025 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $87.21 | $77.18 | $10.03 | 945,224.0 | -6.47% |
| Jul 24, 2026 | $90.06 | $83.91 | $6.15 | 717,668.0 | -5.72% |
| Jul 23, 2026 | $92.59 | $88.70 | $3.89 | 421,814.0 | -1.74% |
| Jul 22, 2026 | $94.25 | $86.82 | $7.44 | 517,618.0 | +2.66% |
| Jul 21, 2026 | $90.55 | $86.50 | $4.05 | 608,249.0 | +8.30% |
| Jul 20, 2026 | $87.42 | $82.93 | $4.49 | 558,343.0 | +1.19% |
| Jul 17, 2026 | $85.87 | $76.33 | $9.54 | 1,004,307.0 | -3.79% |
| Jul 16, 2026 | $89.09 | $83.94 | $5.15 | 790,444.0 | -7.37% |
| Jul 15, 2026 | $96.50 | $86.83 | $9.67 | 763,038.0 | -2.73% |
| Jul 14, 2026 | $96.07 | $91.00 | $5.07 | 750,850.0 | +6.38% |
| Jul 13, 2026 | $93.50 | $88.48 | $5.02 | 845,325.0 | -8.00% |
| Jul 10, 2026 | $97.84 | $91.42 | $6.42 | 554,052.0 | +3.09% |
| Jul 09, 2026 | $96.63 | $92.22 | $4.41 | 841,494.0 | +3.87% |
| Jul 08, 2026 | $91.04 | $84.15 | $6.89 | 622,497.0 | +5.68% |
| Jul 07, 2026 | $86.90 | $80.70 | $6.20 | 1,278,600.0 | -5.18% |
| Jul 06, 2026 | $93.80 | $90.00 | $3.80 | 520,098.0 | +3.26% |
| Jul 02, 2026 | $96.75 | $84.53 | $12.22 | 1,290,081.0 | -7.69% |
| Jul 01, 2026 | $98.50 | $94.54 | $3.96 | 705,100.0 | -9.07% |
| Jun 30, 2026 | $105.1 | $98.43 | $6.67 | 746,086.0 | +6.34% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $98.50 | $76.33 | $22.17 | 14,680,026.0 | -23.09% |
| Jun, 2026 | $116.5 | $83.03 | $33.47 | 23,683,751.0 | +2.10% |
| May, 2026 | $106.1 | $75.53 | $30.57 | 21,235,206.0 | +31.33% |
| Apr, 2026 | $82.52 | $46.61 | $35.90 | 19,670,877.0 | +62.17% |
| Mar, 2026 | $56.47 | $42.55 | $13.91 | 17,832,001.0 | -9.27% |
| Feb, 2026 | $61.65 | $47.81 | $13.84 | 17,253,644.0 | -9.70% |
| Jan, 2026 | $61.68 | $52.90 | $8.78 | 14,719,738.0 | +11.46% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $57.44 | $45.22 | $12.22 | 14,251,948.0 | +1.60% |
| Nov, 2025 | $63.27 | $44.25 | $19.02 | 22,958,841.0 | -12.97% |
| Oct, 2025 | $64.89 | $47.97 | $16.92 | 22,995,900.0 | +22.10% |
| Sep, 2025 | $49.65 | $39.44 | $10.21 | 18,566,678.0 | +17.36% |
| Aug, 2025 | $46.91 | $39.35 | $7.55 | 21,100,230.0 | -1.62% |
| Jul, 2025 | $45.28 | $34.43 | $10.85 | 22,069,332.0 | +15.89% |
| Jun, 2025 | $37.23 | $27.59 | $9.65 | 23,956,672.0 | +34.74% |
| May, 2025 | $30.03 | $19.77 | $10.26 | 31,853,566.0 | +42.24% |
| Apr, 2025 | $21.24 | $12.56 | $8.68 | 42,680,164.0 | -4.34% |
| Mar, 2025 | $26.84 | $18.50 | $8.34 | 27,429,138.0 | -24.60% |
| Feb, 2025 | $34.45 | $24.22 | $10.23 | 25,936,202.0 | -3.18% |
| Jan, 2025 | $39.55 | $25.44 | $14.11 | 39,851,606.0 | -15.12% |
Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $35.84 | $30.21 | $5.63 | 31,526,456.0 | +7.03% |
| Nov, 2024 | $37.67 | $29.13 | $8.54 | 30,188,502.0 | +1.77% |
| Oct, 2024 | $35.97 | $27.51 | $8.46 | 39,836,700.0 | +3.25% |
| Sep, 2024 | $32.52 | $21.69 | $10.83 | 41,806,844.0 | +1.30% |
| Aug, 2024 | $33.89 | $19.00 | $14.89 | 72,654,740.0 | -3.03% |
| Jul, 2024 | $41.47 | $25.09 | $16.38 | 58,441,956.0 | -12.26% |
| Jun, 2024 | $42.53 | $29.59 | $12.94 | 40,848,904.0 | +18.54% |
| May, 2024 | $32.16 | $19.79 | $12.37 | 32,974,256.0 | +33.85% |
| Apr, 2024 | $25.89 | $18.08 | $7.81 | 27,889,148.0 | -11.58% |
| Mar, 2024 | $28.36 | $21.95 | $6.41 | 40,414,552.0 | +14.32% |
| Feb, 2024 | $22.27 | $15.88 | $6.39 | 27,636,092.0 | +35.59% |
| Jan, 2024 | $17.80 | $12.04 | $5.76 | 23,122,268.0 | +17.55% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):