loading

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History

The historical daily chart and data for Proshares Ultra Semiconductors 2 X Shares stock (USD), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $86.65.
  • Proshares Ultra Semiconductors 2 X Shares all-time high stock price is $170.13, occurred on June 20, 2024.
  • The lowest Proshares Ultra Semiconductors 2 X Shares stock price recorded was $4.3333 on September 12, 2016. Since then, Proshares Ultra Semiconductors 2 X Shares's stock price has risen over 1,900% to $86.65 now.
  • The 52-week high stock price for USD is $93.82, representing a 8.27% increase from the current share price, occurred on August 13, 2025.
  • The 52-week low stock price for USD is $25.13, indicating a -71.00% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Proshares Ultra Semiconductors 2 X Shares (USD) stock in the beginning of 2024 was $54.91. The stock closed the year at $16.56, a loss of over -69.84% for the year.
The table below shows more information about USD historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $87.84 $81.72 $6.12 599,051.0 +3.60%
Aug 21, 2025 $85.01 $82.42 $2.59 331,844.0 -0.71%
Aug 20, 2025 $84.73 $78.71 $6.02 660,617.0 -1.10%
Aug 19, 2025 $90.22 $84.75 $5.47 526,387.0 -5.72%
Aug 18, 2025 $90.64 $88.98 $1.66 402,024.0 +0.90%
Aug 15, 2025 $91.70 $87.77 $3.93 427,339.0 -3.03%
Aug 14, 2025 $92.88 $89.92 $2.96 386,290.0 +0.52%
Aug 13, 2025 $93.82 $89.82 $4.00 427,746.0 -0.40%
Aug 12, 2025 $92.47 $88.32 $4.15 466,611.0 +3.08%
Aug 11, 2025 $91.43 $88.76 $2.67 618,414.0 -0.58%
Aug 08, 2025 $90.40 $87.95 $2.45 377,598.0 +1.94%
Aug 07, 2025 $91.03 $86.45 $4.58 531,716.0 +2.09%
Aug 06, 2025 $86.92 $83.70 $3.22 427,957.0 +0.90%
Aug 05, 2025 $87.85 $83.67 $4.18 488,111.0 -1.69%
Aug 04, 2025 $87.25 $83.28 $3.97 474,922.0 +6.02%
Aug 01, 2025 $84.54 $79.26 $5.28 917,561.0 -4.13%
Jul 31, 2025 $90.57 $83.77 $6.80 745,949.0 -3.61%
Jul 30, 2025 $89.54 $86.56 $2.98 476,654.0 +3.26%
Jul 29, 2025 $89.09 $85.41 $3.68 504,769.0 +0.09%
Jul 28, 2025 $86.37 $84.13 $2.24 538,236.0 +3.30%
Jul 25, 2025 $84.00 $82.38 $1.62 463,291.0 -0.02%
Jul 24, 2025 $83.56 $81.26 $2.30 413,127.0 +2.60%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Semiconductors 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Semiconductors 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $93.82 $78.71 $15.11 8,663,239.0 +1.04%
Jul, 2025 $90.57 $68.86 $21.71 11,034,666.0 +15.89%
Jun, 2025 $74.47 $55.17 $19.30 11,978,336.0 +34.74%
May, 2025 $60.06 $39.54 $20.52 15,926,783.0 +42.24%
Apr, 2025 $42.49 $25.13 $17.36 21,340,082.0 -4.34%
Mar, 2025 $53.69 $37.00 $16.69 13,714,569.0 -24.60%
Feb, 2025 $68.90 $48.44 $20.46 12,968,101.0 -3.18%
Jan, 2025 $79.10 $50.88 $28.22 19,925,803.0 -15.12%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.68 $60.43 $11.25 15,763,228.0 +7.03%
Nov, 2024 $75.35 $58.26 $17.09 15,094,251.0 +1.77%
Oct, 2024 $71.94 $55.02 $16.91 19,918,350.0 +3.25%
Sep, 2024 $65.05 $43.38 $21.67 20,903,422.0 +1.30%
Aug, 2024 $67.78 $38.00 $29.78 36,327,370.0 -3.03%
Jul, 2024 $82.93 $50.17 $32.76 29,220,978.0 -12.26%
Jun, 2024 $85.06 $59.19 $25.88 20,424,452.0 +18.54%
May, 2024 $64.32 $39.58 $24.74 16,487,128.0 +33.85%
Apr, 2024 $51.78 $36.15 $15.63 13,944,574.0 -11.58%
Mar, 2024 $56.73 $43.90 $12.83 20,207,276.0 +14.32%
Feb, 2024 $44.54 $31.75 $12.79 13,818,046.0 +35.59%
Jan, 2024 $35.60 $24.09 $11.52 11,561,134.0 +17.55%

Proshares Ultra Semiconductors 2 X Shares Stock (USD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.75 $21.07 $6.68 6,383,254.0 +22.48%
Nov, 2023 $24.41 $16.95 $7.46 6,285,712.0 +31.37%
Oct, 2023 $21.83 $16.07 $5.76 6,008,932.0 -12.18%
Sep, 2023 $23.41 $17.86 $5.54 3,361,066.0 -17.02%
Aug, 2023 $24.11 $18.73 $5.39 6,968,730.0 -3.15%
Jul, 2023 $24.16 $19.80 $4.36 4,812,146.0 +13.47%
Jun, 2023 $22.30 $18.34 $3.95 5,840,542.0 +14.82%
May, 2023 $21.03 $12.25 $8.78 7,554,018.0 +42.56%
Apr, 2023 $14.42 $11.86 $2.56 3,880,292.0 -10.76%
Mar, 2023 $14.47 $11.03 $3.45 6,210,516.0 +23.97%
Feb, 2023 $12.88 $10.66 $2.21 5,250,704.0 +6.63%
Jan, 2023 $11.38 $7.97 $3.41 5,617,054.0 +32.07%
exchange_traded_fund VTV
$183.50
price up icon 1.41%
exchange_traded_fund VUG
$458.42
price up icon 1.60%
exchange_traded_fund IJH
$65.22
price up icon 2.79%
exchange_traded_fund EFA
$93.23
price up icon 1.50%
exchange_traded_fund IWF
$445.26
price up icon 1.56%
exchange_traded_fund QQQ
$571.97
price up icon 1.54%
Cap:     |  Volume (24h):