Get the Stockscreener App
14.26
1.57%
0.22
Pre-market:
14.28
0.02
+0.14%
Usana Health Sciences Inc Stock (USNA) Option Chain
For the October 16, 2026 expiration date, the USNA stock option chain has a total of 25 contracts, with 25 call options and 0 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Usana Health Sciences Inc (USNA) Most Active Options & Calendar
USNA Call Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.50
|
0.20 | -0.10 | -33.33% | 25 |
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
2.10 | 0.00 | - | - |
|
15.00
|
0.80 | 0.00 | - | - |
|
20.00
|
1.90 | 0.00 | - | - |
USNA Put Options Expiring October 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
5.00
|
0.00 | 0.00 | - | - |
|
7.50
|
0.00 | 0.00 | - | - |
|
10.00
|
0.00 | 0.00 | - | - |
|
12.50
|
0.55 | 0.00 | - | - |
|
15.00
|
2.20 | 0.00 | - | - |
|
17.50
|
3.60 | 0.00 | - | - |
|
20.00
|
3.70 | 0.00 | - | - |
Usana Health Sciences Inc Stock (USNA) Option Chain Analysis
| Put Volume Total | 0 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $5.00 |
| Call Strike With Highest Volume | $17.50 |
0.74%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):