Get the Stockscreener App
32.24
5.26%
1.61
After Hours:
32.24
Usana Health Sciences Inc Stock (USNA) Option Chain
For the October 17, 2025 expiration date, the USNA stock option chain has a total of 6 contracts, with 4 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Usana Health Sciences Inc (USNA) Most Active Options & Calendar
USNA Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.80 | 0.05 | +2.86% | 2 |
|
30.00
|
3.10 | 0.10 | +3.33% | 1 |
|
45.00
|
0.90 | -0.15 | -14.29% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
7.30 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
USNA Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
5.10 | -0.10 | -1.92% | 1 |
|
40.00
|
9.40 | -0.20 | -2.08% | 1 |
|
15.00
|
0.00 | 0.00 | - | - |
|
17.50
|
0.00 | 0.00 | - | - |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.30 | 0.00 | - | - |
Usana Health Sciences Inc Stock (USNA) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 4 |
| Put/Call Ratio (PCR) | 0.50 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
1.75%
2.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):