loading

Usana Health Sciences Inc Stock (USNA) Price History

The historical daily chart and data for Usana Health Sciences Inc stock (USNA), show that the latest closing stock price as of August 22, 2025, is $32.24.
  • Usana Health Sciences Inc all-time high stock price is $137.95, occurred on July 25, 2018.
  • The lowest Usana Health Sciences Inc stock price recorded was $23.10 on April 21, 2025. Since then, Usana Health Sciences Inc's stock price has risen over 39.57% to $32.24 now.
  • The 52-week high stock price for USNA is $41.84, representing a 29.76% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for USNA is $23.10, indicating a -28.35% decrease from the current share price, occurred on April 21, 2025.
  • The closing price of Usana Health Sciences Inc (USNA) stock in the beginning of 2024 was $102.99. The stock closed the year at $53.20, a loss of over -48.34% for the year.
The table below shows more information about USNA historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $32.32 $30.91 $1.41 121,422.0 +5.26%
Aug 21, 2025 $31.02 $30.44 $0.58 98,071.0 -1.57%
Aug 20, 2025 $31.19 $30.60 $0.59 101,154.0 +0.55%
Aug 19, 2025 $31.20 $30.43 $0.765 65,478.0 +2.08%
Aug 18, 2025 $30.95 $30.18 $0.765 82,336.0 -0.26%
Aug 15, 2025 $30.73 $30.03 $0.70 100,923.0 -0.43%
Aug 14, 2025 $30.78 $30.14 $0.64 83,571.0 -2.43%
Aug 13, 2025 $31.48 $30.15 $1.33 123,884.0 +4.06%
Aug 12, 2025 $30.17 $29.48 $0.69 111,218.0 +2.56%
Aug 11, 2025 $29.58 $28.99 $0.59 99,146.0 +1.63%
Aug 08, 2025 $29.53 $28.84 $0.69 93,458.0 -0.48%
Aug 07, 2025 $29.37 $28.88 $0.49 101,778.0 -0.17%
Aug 06, 2025 $29.36 $28.59 $0.77 105,035.0 +0.62%
Aug 05, 2025 $30.06 $28.86 $1.20 125,910.0 -0.82%
Aug 04, 2025 $29.37 $28.93 $0.4434 100,194.0 +0.83%
Aug 01, 2025 $29.66 $28.45 $1.21 166,358.0 -1.80%
Jul 31, 2025 $29.88 $28.89 $0.99 158,320.0 -0.44%
Jul 30, 2025 $30.83 $29.43 $1.39 126,427.0 -2.45%
Jul 29, 2025 $31.40 $30.25 $1.15 105,383.0 -3.75%
Jul 28, 2025 $32.11 $31.41 $0.70 133,096.0 -1.60%
Jul 25, 2025 $32.49 $31.87 $0.62 175,430.0 -0.44%
Jul 24, 2025 $35.43 $32.09 $3.34 218,204.0 -9.43%

Usana Health Sciences Inc Stock (USNA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Usana Health Sciences Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of USNA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Usana Health Sciences Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Usana Health Sciences Inc Stock (USNA) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $32.32 $28.45 $3.87 1,801,358.0 +9.70%
Jul, 2025 $35.55 $28.89 $6.66 2,785,593.0 -3.73%
Jun, 2025 $31.43 $28.91 $2.52 3,238,861.0 +2.21%
May, 2025 $31.49 $27.50 $3.99 3,988,477.0 +6.34%
Apr, 2025 $28.41 $23.10 $5.30 4,764,729.0 +4.15%
Mar, 2025 $33.88 $26.19 $7.68 4,803,915.0 -8.85%
Feb, 2025 $36.33 $27.71 $8.62 4,008,633.0 -9.15%
Jan, 2025 $36.99 $32.50 $4.49 2,412,491.0 -9.25%

Usana Health Sciences Inc Stock (USNA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $40.42 $31.44 $8.98 2,285,344.0 -8.41%
Nov, 2024 $41.84 $36.84 $4.99 1,586,151.0 +4.30%
Oct, 2024 $38.22 $34.15 $4.07 1,985,867.0 -2.58%
Sep, 2024 $41.28 $36.05 $5.23 1,695,838.0 -7.10%
Aug, 2024 $44.75 $37.35 $7.40 1,524,428.0 -8.48%
Jul, 2024 $48.85 $40.51 $8.34 1,567,686.0 -1.41%
Jun, 2024 $49.16 $44.00 $5.16 1,507,191.0 -4.96%
May, 2024 $49.78 $44.11 $5.67 1,681,830.0 +14.64%
Apr, 2024 $48.89 $41.45 $7.44 1,871,292.0 -14.39%
Mar, 2024 $50.32 $46.48 $3.84 1,988,049.0 +0.50%
Feb, 2024 $52.75 $46.42 $6.33 1,418,427.0 +3.08%
Jan, 2024 $54.81 $46.72 $8.09 1,327,036.0 -12.65%

Usana Health Sciences Inc Stock (USNA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $54.34 $46.90 $7.44 1,591,355.0 +13.42%
Nov, 2023 $47.90 $44.28 $3.62 1,450,096.0 +3.75%
Oct, 2023 $59.85 $44.01 $15.84 1,610,694.0 -22.28%
Sep, 2023 $65.27 $57.08 $8.19 1,334,819.0 -8.83%
Aug, 2023 $67.32 $61.98 $5.34 1,413,651.0 -0.96%
Jul, 2023 $69.60 $60.17 $9.43 1,240,197.0 +2.97%
Jun, 2023 $64.42 $59.79 $4.63 1,502,540.0 +3.91%
May, 2023 $68.54 $60.47 $8.07 1,302,133.0 -8.59%
Apr, 2023 $68.68 $62.49 $6.19 1,385,461.0 +5.52%
Mar, 2023 $63.87 $58.13 $5.74 1,754,018.0 +3.49%
Feb, 2023 $62.50 $57.72 $4.78 1,723,144.0 +4.00%
Jan, 2023 $59.03 $53.39 $5.64 1,086,351.0 +9.85%
packaged_foods CPB
$33.14
price up icon 1.75%
packaged_foods SFD
$25.94
price up icon 0.89%
packaged_foods PPC
$46.16
price down icon 2.33%
packaged_foods SJM
$113.20
price up icon 0.21%
packaged_foods HRL
$29.25
price up icon 1.18%
packaged_foods MKC
$72.26
price up icon 1.67%
Cap:     |  Volume (24h):