Get the Stockscreener App
35.15
1.21%
-0.43
After Hours:
34.88
-0.27
-0.77%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the January 16, 2026 expiration date, the UVXY stock option chain has a total of 5,884 contracts, with 4,682 call options and 1,202 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 23, 2026 : 3,312 contracts.
- January 30, 2026 : 774 contracts.
- February 06, 2026 : 363 contracts.
- February 13, 2026 : 303 contracts.
- February 20, 2026 : 2,414 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
35.00
|
1.75 | -0.26 | -12.94% | 1,837 |
|
40.00
|
0.68 | -0.04 | -5.56% | 620 |
|
36.00
|
1.48 | -0.15 | -9.20% | 414 |
|
35.50
|
1.54 | -0.36 | -18.95% | 295 |
|
34.50
|
2.17 | 0.07 | +3.33% | 274 |
|
37.00
|
1.20 | -0.29 | -19.46% | 203 |
|
50.00
|
0.25 | 0.00 | - | 175 |
UVXY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
35.00
|
1.45 | 0.03 | +2.11% | 214 |
|
50.00
|
14.91 | -0.10 | -0.67% | 160 |
|
30.00
|
0.03 | 0.00 | - | 133 |
|
0
|
8.00 | 0.00 | - | 125 |
|
29.00
|
0.01 | -0.01 | -50.00% | 121 |
|
32.00
|
0.26 | 0.03 | +13.04% | 67 |
|
49.00
|
13.89 | 0.09 | +0.65% | 60 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 1,202 |
| Call Volume Total | 4,682 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $35.00 |
| Call Strike With Highest Volume | $35.00 |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):