Get the Stockscreener App
24.77
1.28%
-0.32
After Hours:
24.96
0.19
+0.77%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the September 18, 2026 expiration date, the UVXY stock option chain has a total of 491 contracts, with 429 call options and 62 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 67 contracts.
- January 21, 2028 : 7 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
2.66 | -0.11 | -3.97% | 128 |
|
35.00
|
1.90 | -0.08 | -4.04% | 45 |
|
60.00
|
0.77 | 0.06 | +8.45% | 37 |
|
23.00
|
4.50 | -0.45 | -9.09% | 35 |
|
45.00
|
1.26 | -0.04 | -3.08% | 27 |
|
100.00
|
0.50 | 0.03 | +6.38% | 25 |
|
50.00
|
1.02 | 0.12 | +13.33% | 23 |
UVXY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.24 | 0.21 | +20.39% | 15 |
|
22.00
|
2.08 | -0.03 | -1.42% | 10 |
|
25.00
|
4.04 | -0.16 | -3.81% | 9 |
|
21.00
|
1.69 | 0.09 | +5.62% | 6 |
|
18.00
|
0.47 | -0.13 | -21.67% | 5 |
|
35.00
|
12.50 | 0.37 | +3.05% | 4 |
|
40.00
|
16.50 | 0.00 | - | 4 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 62 |
| Call Volume Total | 429 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):