Get the Stockscreener App
17.03
0.77%
0.13
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the July 18, 2025 expiration date, the UVXY stock option chain has a total of 33,893 contracts, with 23,699 call options and 10,194 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 397 contracts.
- January 16, 2026 : 357 contracts.
- January 15, 2027 : 117 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.18 | -0.03 | -14.29% | 4,110 |
|
18.00
|
0.41 | 0.02 | +5.13% | 4,022 |
|
17.00
|
0.68 | 0.05 | +7.94% | 3,869 |
|
17.50
|
0.50 | 0.01 | +2.04% | 3,559 |
|
16.00
|
1.22 | 0.12 | +10.91% | 1,389 |
|
18.50
|
0.32 | -0.01 | -3.03% | 1,364 |
|
19.00
|
0.25 | -0.04 | -13.79% | 1,325 |
UVXY Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
18.00
|
1.25 | -0.19 | -13.19% | 2,824 |
|
16.00
|
0.13 | -0.04 | -23.53% | 1,847 |
|
17.00
|
0.53 | -0.15 | -22.06% | 1,466 |
|
15.00
|
0.03 | 0.01 | +50.00% | 1,237 |
|
17.50
|
0.95 | -0.11 | -10.38% | 454 |
|
14.00
|
0.01 | 0.00 | - | 390 |
|
19.50
|
2.70 | -0.05 | -1.82% | 366 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 10,194 |
| Call Volume Total | 23,699 |
| Put/Call Ratio (PCR) | 0.43 |
| Put Strike With Highest Volume | $18.00 |
| Call Strike With Highest Volume | $20.00 |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):