Get the Stockscreener App
10.71
0.28%
-0.03
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the September 19, 2025 expiration date, the UVXY stock option chain has a total of 37,942 contracts, with 30,936 call options and 7,006 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,259 contracts.
- January 15, 2027 : 615 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
11.00
|
0.40 | 0.01 | +2.56% | 8,926 |
|
12.00
|
0.21 | -0.01 | -4.55% | 3,814 |
|
10.00
|
0.83 | -0.04 | -4.60% | 3,164 |
|
11.50
|
0.28 | -0.02 | -6.67% | 2,390 |
|
12.50
|
0.17 | -0.01 | -5.56% | 1,977 |
|
10.50
|
0.55 | -0.01 | -1.79% | 1,916 |
|
13.00
|
0.12 | -0.01 | -7.69% | 1,553 |
UVXY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.50
|
0.32 | 0.03 | +10.34% | 1,928 |
|
10.00
|
0.07 | -0.02 | -22.22% | 1,682 |
|
11.00
|
0.64 | 0.04 | +6.67% | 1,441 |
|
9.00
|
0.01 | 0.00 | - | 555 |
|
12.00
|
1.50 | 0.06 | +4.17% | 403 |
|
15.00
|
4.35 | 0.05 | +1.16% | 341 |
|
11.50
|
1.05 | 0.03 | +2.94% | 171 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 7,006 |
| Call Volume Total | 30,936 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $10.50 |
| Call Strike With Highest Volume | $11.00 |
0.61%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):