Get the Stockscreener App
17.39
12.63%
1.95
After Hours:
17.31
-0.08
-0.46%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the September 19, 2025 expiration date, the UVXY stock option chain has a total of 17,987 contracts, with 15,067 call options and 2,920 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 1,380 contracts.
- January 15, 2027 : 488 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
2.22 | 0.67 | +43.23% | 2,967 |
|
22.00
|
1.90 | 0.65 | +52.00% | 2,058 |
|
16.00
|
3.30 | 1.10 | +50.00% | 1,558 |
|
17.00
|
2.90 | 0.88 | +43.56% | 1,470 |
|
19.00
|
2.45 | 0.77 | +45.83% | 894 |
|
15.00
|
3.65 | 1.15 | +46.00% | 868 |
|
14.00
|
4.15 | 1.21 | +41.16% | 797 |
UVXY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
1.27 | -0.73 | -36.50% | 671 |
|
12.00
|
0.14 | -0.22 | -61.11% | 422 |
|
14.00
|
0.72 | -0.53 | -42.40% | 413 |
|
20.00
|
4.70 | -1.30 | -21.67% | 334 |
|
16.00
|
1.85 | -0.71 | -27.73% | 271 |
|
17.00
|
2.50 | -0.85 | -25.37% | 188 |
|
18.00
|
3.17 | -1.18 | -27.13% | 170 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 2,920 |
| Call Volume Total | 15,067 |
| Put/Call Ratio (PCR) | 0.19 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $20.00 |
0.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):