Get the Stockscreener App
10.49
1.13%
-0.1249
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the January 16, 2026 expiration date, the UVXY stock option chain has a total of 1,923 contracts, with 1,450 call options and 473 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 73 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
2.35 | -0.14 | -5.62% | 335 |
|
14.00
|
1.56 | -0.22 | -12.36% | 193 |
|
11.00
|
2.08 | -0.40 | -16.13% | 166 |
|
12.00
|
1.95 | -0.10 | -4.88% | 145 |
|
15.00
|
1.51 | -0.34 | -18.38% | 142 |
|
21.00
|
0.99 | -0.12 | -10.81% | 128 |
|
20.00
|
1.10 | -0.14 | -11.29% | 105 |
UVXY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
16.00
|
6.52 | -0.71 | -9.82% | 250 |
|
15.00
|
5.70 | -0.75 | -11.63% | 150 |
|
8.00
|
0.62 | -0.08 | -11.43% | 30 |
|
5.00
|
0.02 | 0.00 | - | 10 |
|
7.00
|
0.25 | -0.02 | -7.41% | 10 |
|
12.00
|
3.30 | 0.23 | +7.49% | 8 |
|
10.00
|
2.03 | 0.19 | +10.33% | 6 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 473 |
| Call Volume Total | 1,450 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $16.00 |
| Call Strike With Highest Volume | $10.00 |
0.39%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):