Get the Stockscreener App
23.79
4.07%
-1.01
Pre-market:
23.79
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the September 18, 2026 expiration date, the UVXY stock option chain has a total of 1,084 contracts, with 989 call options and 95 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 71 contracts.
- January 21, 2028 : 140 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.16 | -0.36 | -23.68% | 343 |
|
45.00
|
1.43 | -0.53 | -27.04% | 149 |
|
40.00
|
1.68 | -0.34 | -16.83% | 128 |
|
24.00
|
4.15 | -1.02 | -19.73% | 114 |
|
25.00
|
3.80 | -0.95 | -20.00% | 113 |
|
35.00
|
1.99 | -0.61 | -23.46% | 70 |
|
26.00
|
3.65 | -0.40 | -9.88% | 37 |
UVXY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
27.22 | 0.30 | +1.11% | 38 |
|
20.00
|
1.79 | 0.21 | +13.29% | 23 |
|
25.00
|
4.90 | 0.26 | +5.60% | 21 |
|
29.00
|
8.03 | 0.15 | +1.90% | 10 |
|
28.00
|
7.24 | 0.64 | +9.70% | 1 |
|
30.00
|
9.00 | 0.84 | +10.29% | 1 |
|
31.00
|
10.25 | 1.29 | +14.40% | 1 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 95 |
| Call Volume Total | 989 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):