55.05
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the April 02, 2026 expiration date, the UVXY stock option chain has a total of 8,656 contracts, with 6,230 call options and 2,426 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- April 10, 2026 : 1,214 contracts.
- April 17, 2026 : 4,199 contracts.
- April 24, 2026 : 1,281 contracts.
- May 15, 2026 : 998 contracts.
- June 18, 2026 : 967 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
3.80 | 1.29 | +51.39% | 544 |
40.00
|
15.32 | 4.84 | +46.18% | 513 |
60.00
|
2.44 | 0.79 | +47.88% | 493 |
42.00
|
11.47 | 2.72 | +31.09% | 402 |
115.00
|
0.24 | 0.02 | +9.09% | 367 |
50.00
|
5.43 | 1.44 | +36.09% | 364 |
52.00
|
5.10 | 1.59 | +45.30% | 364 |
UVXY Put Options Expiring April 02, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
45.00
|
0.84 | -0.68 | -44.74% | 371 |
40.00
|
0.12 | -0.17 | -58.62% | 323 |
50.00
|
2.55 | -1.45 | -36.25% | 192 |
55.00
|
4.80 | -2.20 | -31.43% | 144 |
48.00
|
1.50 | -1.35 | -47.37% | 133 |
44.00
|
0.40 | -0.77 | -65.81% | 132 |
46.00
|
0.96 | -1.02 | -51.52% | 95 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 2,426 |
| Call Volume Total | 6,230 |
| Put/Call Ratio (PCR) | 0.39 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):