Get the Stockscreener App
11.11
11.05%
-1.38
After Hours:
11.07
-0.04
-0.36%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the January 16, 2026 expiration date, the UVXY stock option chain has a total of 1,143 contracts, with 928 call options and 215 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 588 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
15.00
|
2.13 | -0.77 | -26.55% | 316 |
|
10.00
|
3.10 | -0.80 | -20.51% | 134 |
|
20.00
|
1.60 | -0.86 | -34.96% | 97 |
|
25.00
|
1.31 | -0.64 | -32.82% | 65 |
|
12.00
|
2.61 | -0.84 | -24.35% | 62 |
|
11.00
|
2.90 | -0.90 | -23.68% | 53 |
|
8.00
|
4.00 | -0.80 | -16.67% | 47 |
UVXY Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.76 | 0.02 | +2.70% | 66 |
|
10.00
|
1.95 | 0.10 | +5.41% | 58 |
|
12.00
|
3.40 | 0.25 | +7.94% | 43 |
|
15.00
|
5.91 | 0.39 | +7.07% | 18 |
|
7.00
|
0.40 | -0.02 | -4.76% | 11 |
|
5.00
|
0.03 | -0.01 | -25.00% | 9 |
|
11.00
|
2.57 | 0.25 | +10.78% | 5 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 215 |
| Call Volume Total | 928 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $15.00 |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):