Get the Stockscreener App
25.52
1.03%
-0.255
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the June 18, 2026 expiration date, the UVXY stock option chain has a total of 3,313 contracts, with 3,132 call options and 181 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 458 contracts.
- January 15, 2027 : 152 contracts.
- January 21, 2028 : 47 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
1.89 | 0.06 | +3.28% | 1,351 |
|
35.00
|
0.10 | 0.05 | +100.00% | 640 |
|
30.00
|
0.08 | -0.01 | -11.11% | 552 |
|
26.00
|
0.50 | -0.06 | -10.71% | 178 |
|
26.50
|
0.34 | -0.05 | -12.82% | 98 |
|
25.00
|
1.08 | 0.06 | +5.88% | 58 |
|
28.00
|
0.16 | -0.01 | -5.88% | 55 |
UVXY Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.23 | -0.04 | -14.81% | 120 |
|
80.00
|
54.17 | 9.73 | +21.89% | 14 |
|
27.00
|
1.61 | 0.11 | +7.33% | 10 |
|
29.50
|
3.70 | 0.31 | +9.14% | 6 |
|
25.50
|
0.42 | -0.03 | -6.67% | 5 |
|
40.00
|
14.30 | 0.30 | +2.14% | 5 |
|
23.00
|
0.01 | 0.00 | - | 3 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 181 |
| Call Volume Total | 3,132 |
| Put/Call Ratio (PCR) | 0.06 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $24.00 |
0.41%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):