Get the Stockscreener App
19.22
5.20%
0.95
After Hours:
19.20
-0.02
-0.10%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the February 14, 2025 expiration date, the UVXY stock option chain has a total of 43,880 contracts, with 25,481 call options and 18,399 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 15,320 contracts.
- February 28, 2025 : 3,595 contracts.
- March 07, 2025 : 3,343 contracts.
- March 14, 2025 : 804 contracts.
- March 21, 2025 : 4,096 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
20.00
|
0.69 | 0.14 | +25.45% | 4,232 |
|
19.00
|
0.96 | 0.24 | +33.33% | 3,981 |
|
18.50
|
1.15 | 0.24 | +26.37% | 3,625 |
|
18.00
|
1.44 | 0.38 | +35.85% | 2,257 |
|
19.50
|
0.82 | 0.20 | +32.26% | 1,772 |
|
21.00
|
0.54 | 0.10 | +22.73% | 1,674 |
|
22.00
|
0.43 | -0.02 | -4.44% | 1,550 |
UVXY Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.50
|
0.15 | -0.25 | -62.50% | 3,754 |
|
18.50
|
0.55 | -0.47 | -46.08% | 3,572 |
|
18.00
|
0.32 | -0.26 | -44.83% | 3,406 |
|
16.50
|
0.03 | -0.05 | -62.50% | 2,531 |
|
17.00
|
0.08 | -0.12 | -60.00% | 1,626 |
|
19.00
|
0.85 | -0.55 | -39.29% | 1,345 |
|
20.00
|
1.65 | -0.28 | -14.51% | 662 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 18,399 |
| Call Volume Total | 25,481 |
| Put/Call Ratio (PCR) | 0.72 |
| Put Strike With Highest Volume | $17.50 |
| Call Strike With Highest Volume | $20.00 |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):