Get the Stockscreener App
17.53
0.69%
0.12
After Hours:
17.52
-0.01
-0.06%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the September 18, 2026 expiration date, the UVXY stock option chain has a total of 7,076 contracts, with 4,975 call options and 2,101 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 67 contracts.
- January 21, 2028 : 7 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
16.00
|
1.68 | -0.17 | -9.19% | 1,388 |
|
20.00
|
0.35 | -0.06 | -14.63% | 546 |
|
18.00
|
0.75 | -0.05 | -6.25% | 511 |
|
19.00
|
0.50 | -0.07 | -12.28% | 438 |
|
17.50
|
0.91 | -0.02 | -2.15% | 409 |
|
25.00
|
0.13 | -0.02 | -13.33% | 267 |
|
18.50
|
0.55 | -0.13 | -19.12% | 231 |
UVXY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
19.00
|
1.97 | -0.15 | -7.08% | 1,265 |
|
20.00
|
2.90 | 0.19 | +7.01% | 140 |
|
16.50
|
0.39 | -0.02 | -4.88% | 120 |
|
15.00
|
0.06 | -0.01 | -14.29% | 117 |
|
14.00
|
0.02 | 0.00 | - | 103 |
|
17.50
|
0.97 | -0.03 | -3.00% | 101 |
|
17.00
|
0.65 | 0.01 | +1.56% | 94 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 2,101 |
| Call Volume Total | 4,975 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $19.00 |
| Call Strike With Highest Volume | $16.00 |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):