Get the Stockscreener App
11.92
12.40%
-1.687
After Hours:
11.89
-0.033
-0.28%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the September 19, 2025 expiration date, the UVXY stock option chain has a total of 18,657 contracts, with 14,406 call options and 4,251 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 0 contracts.
- January 15, 2027 : 0 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
14.00
|
0.82 | -0.77 | -48.43% | 1,691 |
|
13.00
|
1.00 | -0.83 | -45.36% | 1,674 |
|
17.00
|
0.50 | -0.51 | -50.50% | 1,318 |
|
15.00
|
0.71 | -0.61 | -46.21% | 1,280 |
|
20.00
|
0.36 | -0.35 | -49.30% | 1,259 |
|
16.00
|
0.61 | -0.58 | -48.74% | 785 |
|
30.00
|
0.17 | -0.16 | -48.48% | 716 |
UVXY Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.00
|
3.75 | 1.12 | +42.59% | 893 |
|
12.00
|
1.27 | 0.65 | +104.84% | 639 |
|
10.00
|
0.18 | 0.12 | +200.00% | 513 |
|
11.00
|
0.61 | 0.37 | +154.17% | 466 |
|
13.00
|
2.03 | 0.83 | +69.17% | 462 |
|
20.00
|
8.25 | 1.15 | +16.20% | 306 |
|
17.00
|
5.40 | 0.95 | +21.35% | 291 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 4,251 |
| Call Volume Total | 14,406 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $15.00 |
| Call Strike With Highest Volume | $14.00 |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):