18.50
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the October 23, 2026 expiration date, the UVXY stock option chain has a total of 46,004 contracts, with 32,368 call options and 13,636 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 30, 2026 : 14,012 contracts.
- November 06, 2026 : 12,584 contracts.
- November 13, 2026 : 4,707 contracts.
- November 20, 2026 : 10,872 contracts.
- November 27, 2026 : 290 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
24.00
|
0.57 | 0.46 | +418.18% | 5,838 |
17.00
|
2.10 | 1.64 | +356.52% | 3,947 |
18.00
|
1.58 | 1.30 | +464.29% | 3,322 |
20.00
|
1.03 | 0.89 | +635.71% | 3,094 |
19.00
|
1.30 | 1.12 | +622.22% | 2,561 |
16.00
|
2.73 | 1.88 | +221.18% | 2,156 |
16.50
|
2.40 | 1.77 | +280.95% | 2,030 |
UVXY Put Options Expiring October 23, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
17.00
|
0.62 | -0.39 | -38.61% | 4,985 |
16.50
|
0.46 | -0.26 | -36.11% | 2,189 |
16.00
|
0.27 | -0.11 | -28.95% | 2,089 |
18.00
|
1.22 | -0.69 | -36.13% | 748 |
18.50
|
1.56 | -0.74 | -32.17% | 624 |
15.50
|
0.13 | -0.07 | -35.00% | 528 |
17.50
|
0.92 | -0.60 | -39.47% | 508 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 13,636 |
| Call Volume Total | 32,368 |
| Put/Call Ratio (PCR) | 0.42 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $24.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):