Get the Stockscreener App
20.41
1.57%
0.31
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the September 18, 2026 expiration date, the UVXY stock option chain has a total of 3,059 contracts, with 2,712 call options and 347 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 67 contracts.
- January 21, 2028 : 7 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
0.47 | 0.04 | +9.30% | 1,167 |
|
22.00
|
1.42 | 0.05 | +3.65% | 302 |
|
25.00
|
0.88 | 0.00 | - | 251 |
|
21.00
|
1.65 | 0.04 | +2.48% | 132 |
|
32.00
|
0.41 | -0.01 | -2.38% | 126 |
|
24.00
|
1.01 | 0.09 | +9.78% | 108 |
|
65.00
|
0.11 | -0.09 | -45.00% | 108 |
UVXY Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
20.00
|
1.65 | -0.22 | -11.76% | 158 |
|
21.00
|
2.53 | 0.08 | +3.27% | 64 |
|
18.00
|
0.63 | -0.09 | -12.50% | 52 |
|
16.00
|
0.12 | -0.01 | -7.69% | 47 |
|
17.00
|
0.36 | -0.02 | -5.26% | 9 |
|
24.00
|
4.70 | -0.08 | -1.67% | 7 |
|
15.00
|
0.07 | 0.00 | - | 2 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 347 |
| Call Volume Total | 2,712 |
| Put/Call Ratio (PCR) | 0.13 |
| Put Strike With Highest Volume | $20.00 |
| Call Strike With Highest Volume | $30.00 |
0.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):