Get the Stockscreener App
35.46
4.08%
-1.51
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the April 25, 2025 expiration date, the UVXY stock option chain has a total of 28,155 contracts, with 16,801 call options and 11,354 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 5,283 contracts.
- June 20, 2025 : 2,932 contracts.
- July 18, 2025 : 1,174 contracts.
- September 19, 2025 : 94 contracts.
- January 16, 2026 : 303 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
28.00
|
7.70 | -1.70 | -18.09% | 4,171 |
|
30.00
|
5.90 | -2.02 | -25.51% | 1,505 |
|
40.00
|
1.30 | -1.61 | -55.33% | 1,482 |
|
55.00
|
0.26 | -0.51 | -66.23% | 1,306 |
|
35.00
|
2.76 | -1.54 | -35.81% | 1,102 |
|
50.00
|
0.41 | -0.74 | -64.35% | 656 |
|
42.00
|
1.00 | -1.30 | -56.52% | 641 |
UVXY Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
28.00
|
0.22 | -0.30 | -57.69% | 2,085 |
|
30.00
|
0.53 | -0.42 | -44.21% | 2,016 |
|
33.00
|
1.52 | -0.58 | -27.62% | 1,247 |
|
27.00
|
0.18 | -0.06 | -25.00% | 1,016 |
|
35.00
|
2.54 | -0.39 | -13.31% | 699 |
|
29.00
|
0.34 | -0.16 | -32.00% | 654 |
|
26.00
|
0.13 | -0.04 | -23.53% | 443 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 11,354 |
| Call Volume Total | 16,801 |
| Put/Call Ratio (PCR) | 0.68 |
| Put Strike With Highest Volume | $28.00 |
| Call Strike With Highest Volume | $28.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):