Get the Stockscreener App
42.28
0.17%
0.07
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain
For the December 19, 2025 expiration date, the UVXY stock option chain has a total of 14,119 contracts, with 10,652 call options and 3,467 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 1,998 contracts.
- January 02, 2026 : 2,310 contracts.
- January 09, 2026 : 412 contracts.
- January 16, 2026 : 2,675 contracts.
- January 23, 2026 : 107 contracts.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) Most Active Options & Calendar
UVXY Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
0.53 | 0.00 | - | 1,121 |
|
53.00
|
0.43 | 0.06 | +16.22% | 1,061 |
|
45.00
|
1.11 | 0.11 | +11.00% | 952 |
|
44.00
|
1.12 | -0.15 | -11.81% | 691 |
|
47.00
|
0.80 | 0.01 | +1.27% | 578 |
|
55.00
|
0.31 | 0.00 | - | 552 |
|
42.00
|
1.98 | 0.25 | +14.45% | 550 |
UVXY Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
40.00
|
0.50 | -0.10 | -16.67% | 1,710 |
|
43.00
|
2.25 | 0.06 | +2.74% | 272 |
|
41.50
|
1.17 | 0.08 | +7.34% | 271 |
|
42.00
|
1.50 | 0.04 | +2.74% | 253 |
|
35.00
|
0.02 | 0.01 | +100.00% | 170 |
|
48.00
|
6.01 | -0.05 | -0.83% | 170 |
|
44.00
|
2.66 | -0.14 | -5.00% | 156 |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Option Chain Analysis
| Put Volume Total | 3,467 |
| Call Volume Total | 10,652 |
| Put/Call Ratio (PCR) | 0.33 |
| Put Strike With Highest Volume | $40.00 |
| Call Strike With Highest Volume | $50.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):