Get the Stockscreener App
16.85
2.03%
-0.35
After Hours:
16.86
0.010
+0.06%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of September 25, 2026, is $16.85.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 755.33% to $16.85 now.
- The 52-week high stock price for UVXY is $70.60, representing a 318.99% increase from the current share price, occurred on October 17, 2025.
- The 52-week low stock price for UVXY is $16.55, indicating a -1.78% decrease from the current share price, occurred on September 22, 2026.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2025 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $17.45 | $16.76 | $0.685 | 6,420,570.0 | -2.03% |
| Sep 24, 2026 | $17.66 | $16.92 | $0.735 | 9,118,860.0 | +0.94% |
| Sep 23, 2026 | $17.27 | $16.57 | $0.70 | 9,064,922.0 | +2.47% |
| Sep 22, 2026 | $17.18 | $16.55 | $0.63 | 8,304,271.0 | -4.32% |
| Sep 21, 2026 | $17.53 | $17.07 | $0.46 | 5,690,073.0 | -0.86% |
| Sep 18, 2026 | $17.86 | $17.46 | $0.395 | 5,829,306.0 | +0.52% |
| Sep 17, 2026 | $17.66 | $17.34 | $0.32 | 6,745,461.0 | -5.83% |
| Sep 16, 2026 | $19.20 | $17.89 | $1.32 | 13,207,098.0 | +1.59% |
| Sep 15, 2026 | $18.66 | $18.05 | $0.61 | 7,805,704.0 | +0.00% |
| Sep 14, 2026 | $18.90 | $18.04 | $0.86 | 8,483,748.0 | +1.17% |
| Sep 11, 2026 | $18.33 | $17.83 | $0.4999 | 9,346,221.0 | -6.78% |
| Sep 10, 2026 | $19.37 | $18.69 | $0.68 | 11,920,414.0 | +5.17% |
| Sep 09, 2026 | $18.48 | $18.00 | $0.48 | 7,203,655.0 | +2.51% |
| Sep 08, 2026 | $18.06 | $17.43 | $0.63 | 5,077,103.0 | +2.28% |
| Sep 04, 2026 | $17.55 | $17.07 | $0.485 | 7,089,373.0 | +0.69% |
| Sep 03, 2026 | $17.93 | $17.39 | $0.54 | 6,073,783.0 | -3.12% |
| Sep 02, 2026 | $18.66 | $17.90 | $0.76 | 5,791,142.0 | -4.52% |
| Sep 01, 2026 | $19.04 | $18.16 | $0.88 | 8,746,932.0 | +4.73% |
| Aug 31, 2026 | $18.71 | $17.95 | $0.7559 | 5,094,744.0 | -2.60% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $19.37 | $16.55 | $2.82 | 148,339,206.0 | -6.23% |
| Aug, 2026 | $23.46 | $17.95 | $5.51 | 130,000,489.0 | -22.74% |
| Jul, 2026 | $27.00 | $22.66 | $4.34 | 167,747,497.0 | -6.55% |
| Jun, 2026 | $34.12 | $24.63 | $9.49 | 154,926,759.0 | -13.49% |
| May, 2026 | $38.58 | $28.27 | $10.31 | 182,589,175.0 | -21.16% |
| Apr, 2026 | $55.92 | $36.28 | $19.64 | 140,776,275.0 | -30.23% |
| Mar, 2026 | $62.53 | $39.30 | $23.23 | 198,529,123.0 | +31.90% |
| Feb, 2026 | $42.60 | $34.31 | $8.28 | 181,300,885.0 | +6.50% |
| Jan, 2026 | $42.50 | $33.95 | $8.55 | 154,236,013.0 | +3.62% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| Nov, 2025 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| Oct, 2025 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| Sep, 2025 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| Aug, 2025 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| Jul, 2025 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| Jun, 2025 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| May, 2025 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| Apr, 2025 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| Mar, 2025 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| Feb, 2025 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| Jan, 2025 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| Nov, 2024 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| Oct, 2024 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| Sep, 2024 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| Aug, 2024 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| Jul, 2024 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| Jun, 2024 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| May, 2024 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| Apr, 2024 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| Mar, 2024 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| Feb, 2024 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| Jan, 2024 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
0.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):