17.39
price up icon12.63%   1.95
after-market After Hours: 17.31 -0.08 -0.46%
loading

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History

The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of August 01, 2025, is $17.39.
  • ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
  • The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 782.74% to $17.39 now.
  • The 52-week high stock price for UVXY is $65.87, representing a 278.78% increase from the current share price, occurred on August 05, 2024.
  • The 52-week low stock price for UVXY is $14.40, indicating a -17.19% decrease from the current share price, occurred on July 29, 2025.
  • The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2024 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $17.93 $16.56 $1.37 65,558,357.0 +12.63%
Jul 31, 2025 $15.63 $14.74 $0.8899 29,426,070.0 +0.13%
Jul 30, 2025 $15.77 $14.98 $0.79 28,479,677.0 +0.78%
Jul 29, 2025 $15.42 $14.40 $1.02 23,782,360.0 +3.45%
Jul 28, 2025 $15.12 $14.76 $0.359 19,875,206.0 -4.15%
Jul 25, 2025 $15.73 $15.36 $0.37 15,926,732.0 -1.22%
Jul 24, 2025 $15.70 $15.35 $0.35 14,161,755.0 -0.57%
Jul 23, 2025 $15.85 $15.65 $0.1926 6,769,106.0 -6.04%
Jul 22, 2025 $17.35 $16.63 $0.72 15,006,365.0 -0.42%
Jul 21, 2025 $16.84 $16.31 $0.53 13,321,163.0 -1.12%
Jul 18, 2025 $17.30 $16.96 $0.34 13,348,003.0 -2.25%
Jul 17, 2025 $17.48 $17.18 $0.305 10,312,894.0 -0.40%
Jul 16, 2025 $18.68 $17.07 $1.61 28,251,361.0 +1.04%
Jul 15, 2025 $17.32 $16.85 $0.465 14,944,720.0 -0.92%
Jul 14, 2025 $17.47 $17.14 $0.3299 12,844,174.0 +2.29%
Jul 11, 2025 $17.52 $16.79 $0.7299 17,519,291.0 +0.77%
Jul 10, 2025 $17.18 $16.83 $0.3549 11,572,311.0 -1.40%
Jul 09, 2025 $17.65 $17.07 $0.58 19,982,086.0 -4.99%
Jul 08, 2025 $18.29 $17.84 $0.45 14,275,227.0 -3.37%
Jul 07, 2025 $19.26 $18.59 $0.67 24,334,150.0 +1.19%
Jul 03, 2025 $18.54 $18.02 $0.52 15,583,168.0 -1.07%

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $17.93 $16.56 $1.37 65,558,357.0 +0.00%
Jul, 2025 $19.26 $14.40 $4.86 444,605,983.0 -7.25%
Jun, 2025 $23.74 $18.50 $5.24 386,211,996.0 -17.00%
May, 2025 $30.46 $20.54 $9.92 300,128,449.0 -25.35%
Apr, 2025 $53.21 $21.95 $31.26 412,121,826.0 +29.15%
Mar, 2025 $30.19 $19.18 $11.01 433,028,013.0 +16.51%
Feb, 2025 $22.00 $17.27 $4.73 432,103,245.0 +3.82%
Jan, 2025 $24.59 $17.66 $6.93 327,850,708.0 -6.52%

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $29.16 $18.34 $10.82 279,203,746.0 +6.37%
Nov, 2024 $30.25 $19.15 $11.10 229,492,420.0 -37.62%
Oct, 2024 $31.42 $24.93 $6.49 248,382,588.0 +24.11%
Sep, 2024 $32.18 $22.43 $9.75 288,880,183.0 +14.20%
Aug, 2024 $65.87 $21.48 $44.39 305,417,679.0 -13.44%
Jul, 2024 $29.41 $20.55 $8.86 182,501,404.0 +7.14%
Jun, 2024 $26.96 $22.93 $4.03 118,956,887.0 -8.76%
May, 2024 $34.15 $24.43 $9.72 152,109,531.0 -22.45%
Apr, 2024 $41.42 $31.15 $10.27 161,565,426.8 +5.28%
Mar, 2024 $38.95 $30.50 $8.45 107,617,466.2 -6.51%
Feb, 2024 $44.55 $33.45 $11.10 103,355,596.4 -15.82%
Jan, 2024 $45.35 $35.50 $9.85 114,177,603.0 -4.86%

ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.10 $41.50 $10.60 72,774,973.8 -15.60%
Nov, 2023 $78.65 $49.15 $29.50 77,192,624.4 -37.42%
Oct, 2023 $100.9 $70.90 $30.00 112,988,642.8 -1.42%
Sep, 2023 $92.45 $64.00 $28.45 81,098,879.8 +11.87%
Aug, 2023 $104.5 $71.95 $32.55 86,758,795.0 -8.98%
Jul, 2023 $114.8 $77.45 $37.30 41,153,794.4 -13.90%
Jun, 2023 $150.0 $91.20 $58.80 18,272,978.6 -39.38%
May, 2023 $215.5 $150.0 $65.50 23,582,358.7 -14.33%
Apr, 2023 $239.0 $177.5 $61.50 20,017,221.4 -23.44%
Mar, 2023 $364.5 $217.5 $147.0 35,195,507.3 -6.81%
Feb, 2023 $290.5 $222.5 $68.00 17,084,678.6 +1.63%
Jan, 2023 $357.5 $236.5 $121.0 14,326,386.0 -28.43%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
Cap:     |  Volume (24h):