Get the Stockscreener App
19.22
5.20%
0.95
After Hours:
19.20
-0.02
-0.10%
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of February 07, 2025, is $19.22.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 875.63% to $19.22 now.
- The 52-week high stock price for UVXY is $65.87, representing a 242.72% increase from the current share price, occurred on August 05, 2024.
- The 52-week low stock price for UVXY is $17.66, indicating a -8.12% decrease from the current share price, occurred on January 24, 2025.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2024 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $19.27 | $18.03 | $1.23 | 27,775,412.0 | +5.20% |
| Feb 06, 2025 | $18.80 | $18.17 | $0.63 | 12,957,522.0 | -1.03% |
| Feb 05, 2025 | $19.49 | $18.40 | $1.09 | 17,067,983.0 | -3.35% |
| Feb 04, 2025 | $19.96 | $18.88 | $1.09 | 15,003,726.0 | -4.21% |
| Feb 03, 2025 | $22.00 | $18.88 | $3.12 | 43,563,568.0 | +2.94% |
| Jan 31, 2025 | $19.75 | $17.94 | $1.81 | 27,766,668.0 | +5.27% |
| Jan 30, 2025 | $18.78 | $18.09 | $0.69 | 14,410,561.0 | -0.65% |
| Jan 29, 2025 | $19.62 | $18.42 | $1.20 | 17,037,437.0 | -0.48% |
| Jan 28, 2025 | $20.11 | $18.44 | $1.67 | 17,412,894.0 | -5.58% |
| Jan 27, 2025 | $21.15 | $19.27 | $1.88 | 36,737,257.0 | +10.61% |
| Jan 24, 2025 | $18.11 | $17.66 | $0.445 | 11,693,013.0 | -1.16% |
| Jan 23, 2025 | $18.47 | $17.84 | $0.63 | 11,254,602.0 | -2.65% |
| Jan 22, 2025 | $18.59 | $18.02 | $0.5689 | 8,044,533.0 | +2.04% |
| Jan 21, 2025 | $18.93 | $18.01 | $0.92 | 13,307,540.0 | -6.01% |
| Jan 17, 2025 | $19.31 | $18.60 | $0.7123 | 9,302,505.0 | +1.26% |
| Jan 16, 2025 | $19.33 | $18.80 | $0.53 | 11,500,016.0 | -0.42% |
| Jan 15, 2025 | $20.16 | $19.15 | $1.01 | 18,416,159.0 | -12.16% |
| Jan 14, 2025 | $22.89 | $21.04 | $1.85 | 13,178,664.0 | -2.94% |
| Jan 13, 2025 | $24.59 | $22.21 | $2.38 | 13,998,333.0 | -2.77% |
| Jan 10, 2025 | $23.86 | $21.89 | $1.97 | 21,263,276.0 | +9.84% |
| Jan 08, 2025 | $22.60 | $20.77 | $1.83 | 20,305,403.0 | -0.99% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $22.00 | $18.03 | $3.97 | 144,143,623.0 | -0.77% |
| Jan, 2025 | $24.59 | $17.66 | $6.93 | 327,850,708.0 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $29.16 | $18.34 | $10.82 | 279,203,746.0 | +6.37% |
| Nov, 2024 | $30.25 | $19.15 | $11.10 | 229,492,420.0 | -37.62% |
| Oct, 2024 | $31.42 | $24.93 | $6.49 | 248,382,588.0 | +24.11% |
| Sep, 2024 | $32.18 | $22.43 | $9.75 | 288,880,183.0 | +14.20% |
| Aug, 2024 | $65.87 | $21.48 | $44.39 | 305,417,679.0 | -13.44% |
| Jul, 2024 | $29.41 | $20.55 | $8.86 | 182,501,404.0 | +7.14% |
| Jun, 2024 | $26.96 | $22.93 | $4.03 | 118,956,887.0 | -8.76% |
| May, 2024 | $34.15 | $24.43 | $9.72 | 152,109,531.0 | -22.45% |
| Apr, 2024 | $41.42 | $31.15 | $10.27 | 161,565,426.8 | +5.28% |
| Mar, 2024 | $38.95 | $30.50 | $8.45 | 107,617,466.2 | -6.51% |
| Feb, 2024 | $44.55 | $33.45 | $11.10 | 103,355,596.4 | -15.82% |
| Jan, 2024 | $45.35 | $35.50 | $9.85 | 114,177,603.0 | -4.86% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.10 | $41.50 | $10.60 | 72,774,973.8 | -15.60% |
| Nov, 2023 | $78.65 | $49.15 | $29.50 | 77,192,624.4 | -37.42% |
| Oct, 2023 | $100.9 | $70.90 | $30.00 | 112,988,642.8 | -1.42% |
| Sep, 2023 | $92.45 | $64.00 | $28.45 | 81,098,879.8 | +11.87% |
| Aug, 2023 | $104.5 | $71.95 | $32.55 | 86,758,795.0 | -8.98% |
| Jul, 2023 | $114.8 | $77.45 | $37.30 | 41,153,794.4 | -13.90% |
| Jun, 2023 | $150.0 | $91.20 | $58.80 | 18,272,978.6 | -39.38% |
| May, 2023 | $215.5 | $150.0 | $65.50 | 23,582,358.7 | -14.33% |
| Apr, 2023 | $239.0 | $177.5 | $61.50 | 20,017,221.4 | -23.44% |
| Mar, 2023 | $364.5 | $217.5 | $147.0 | 35,195,507.3 | -6.81% |
| Feb, 2023 | $290.5 | $222.5 | $68.00 | 17,084,678.6 | +1.63% |
| Jan, 2023 | $357.5 | $236.5 | $121.0 | 14,326,386.0 | -28.43% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):