Get the Stockscreener App
34.16
2.80%
-0.99
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History
The historical daily chart and data for ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock (UVXY), show that the latest closing stock price as of January 09, 2026, is $34.16.
- ProShares Ultra VIX Short-Term Futures ETF 2x Shares all-time high stock price is $180,400.00, occurred on March 17, 2014.
- The lowest ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price recorded was $1.97 on June 22, 2023. Since then, ProShares Ultra VIX Short-Term Futures ETF 2x Shares's stock price has risen over 1,634% to $34.16 now.
- The 52-week high stock price for UVXY is $266.05, representing a 678.83% increase from the current share price, occurred on April 08, 2025.
- The 52-week low stock price for UVXY is $34.28, indicating a 0.35% decrease from the current share price, occurred on January 05, 2026.
- The closing price of ProShares Ultra VIX Short-Term Futures ETF 2x Shares (UVXY) stock in the beginning of 2025 was $11.79. The stock closed the year at $6.86, a loss of over -41.79% for the year.
The table below shows more information about UVXY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $35.59 | $33.95 | $1.64 | 4,691,370.0 | -2.79% |
| Jan 08, 2026 | $35.99 | $34.78 | $1.21 | 6,479,614.0 | -1.21% |
| Jan 07, 2026 | $35.93 | $34.99 | $0.94 | 5,567,543.0 | +2.45% |
| Jan 06, 2026 | $35.46 | $34.62 | $0.843 | 5,032,721.0 | -2.06% |
| Jan 05, 2026 | $35.46 | $34.28 | $1.18 | 5,351,742.0 | +1.40% |
| Jan 02, 2026 | $35.84 | $34.64 | $1.20 | 6,197,599.0 | -2.67% |
| Dec 31, 2025 | $36.08 | $34.95 | $1.12 | 5,167,755.0 | +1.44% |
| Dec 30, 2025 | $35.94 | $35.10 | $0.84 | 3,974,263.0 | -1.94% |
| Dec 29, 2025 | $37.29 | $35.67 | $1.62 | 4,991,842.0 | -1.74% |
| Dec 26, 2025 | $37.47 | $36.53 | $0.9352 | 3,437,132.0 | -0.35% |
| Dec 24, 2025 | $37.07 | $36.53 | $0.54 | 2,139,326.0 | -0.24% |
| Dec 23, 2025 | $37.16 | $36.60 | $0.555 | 4,442,239.0 | +0.49% |
| Dec 22, 2025 | $37.84 | $36.67 | $1.17 | 5,340,644.0 | -4.81% |
| Dec 19, 2025 | $40.45 | $38.52 | $1.93 | 6,758,624.0 | -5.89% |
| Dec 18, 2025 | $42.55 | $40.60 | $1.95 | 10,799,454.0 | -5.02% |
| Dec 17, 2025 | $43.39 | $41.16 | $2.23 | 11,053,425.0 | +2.76% |
| Dec 16, 2025 | $43.66 | $41.66 | $2.00 | 11,752,265.0 | -0.31% |
| Dec 15, 2025 | $43.76 | $41.43 | $2.33 | 9,529,043.0 | -0.14% |
| Dec 12, 2025 | $45.19 | $41.33 | $3.86 | 14,587,989.0 | +0.17% |
| Dec 11, 2025 | $45.12 | $42.09 | $3.02 | 10,153,805.0 | -2.16% |
| Dec 10, 2025 | $46.67 | $42.97 | $3.70 | 12,265,749.0 | -6.05% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UVXY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of ProShares Ultra VIX Short-Term Futures ETF 2x Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $35.99 | $33.95 | $2.04 | 33,320,589.0 | -4.90% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $49.49 | $35.10 | $14.39 | 161,616,407.0 | -25.57% |
| Nov, 2025 | $68.48 | $47.59 | $20.89 | 168,315,466.2 | -10.29% |
| Oct, 2025 | $70.60 | $48.25 | $22.35 | 170,277,090.6 | +1.63% |
| Sep, 2025 | $66.90 | $51.20 | $15.70 | 100,442,090.8 | -13.43% |
| Aug, 2025 | $89.65 | $57.85 | $31.80 | 94,490,798.4 | -21.89% |
| Jul, 2025 | $96.30 | $72.00 | $24.30 | 75,809,525.2 | -17.65% |
| Jun, 2025 | $118.7 | $92.50 | $26.20 | 77,242,399.2 | -17.00% |
| May, 2025 | $152.3 | $102.7 | $49.60 | 60,025,689.8 | -25.35% |
| Apr, 2025 | $266.1 | $109.8 | $156.3 | 82,424,365.2 | +29.15% |
| Mar, 2025 | $151.0 | $95.92 | $55.03 | 86,605,602.6 | +16.51% |
| Feb, 2025 | $110.0 | $86.33 | $23.67 | 86,420,649.0 | +3.82% |
| Jan, 2025 | $123.0 | $88.30 | $34.65 | 65,570,141.6 | -6.52% |
ProShares Ultra VIX Short-Term Futures ETF 2x Shares Stock (UVXY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $145.8 | $91.70 | $54.10 | 55,840,749.2 | +6.37% |
| Nov, 2024 | $151.2 | $95.75 | $55.50 | 45,898,484.0 | -37.62% |
| Oct, 2024 | $157.1 | $124.7 | $32.45 | 49,676,517.6 | +24.11% |
| Sep, 2024 | $160.9 | $112.2 | $48.75 | 57,776,036.6 | +14.20% |
| Aug, 2024 | $329.4 | $107.4 | $222.0 | 61,083,535.8 | -13.44% |
| Jul, 2024 | $147.1 | $102.8 | $44.30 | 36,500,280.8 | +7.14% |
| Jun, 2024 | $134.8 | $114.7 | $20.13 | 23,791,377.4 | -8.76% |
| May, 2024 | $170.8 | $122.1 | $48.62 | 30,421,906.2 | -22.45% |
| Apr, 2024 | $207.1 | $155.8 | $51.34 | 32,313,085.4 | +5.28% |
| Mar, 2024 | $194.8 | $152.5 | $42.25 | 21,523,493.2 | -6.51% |
| Feb, 2024 | $222.7 | $167.2 | $55.50 | 20,671,119.3 | -15.82% |
| Jan, 2024 | $226.8 | $177.5 | $49.25 | 22,835,520.6 | -4.86% |
0.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):