Get the Stockscreener App
50.01
3.08%
-1.59
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Option Chain
For the December 19, 2025 expiration date, the UWM stock option chain has a total of 68 contracts, with 67 call options and 1 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 20 contracts.
- April 17, 2026 : 4 contracts.
- July 17, 2026 : 0 contracts.
Proshares Ultra Russell 2000 2 X Shares (UWM) Most Active Options & Calendar
UWM Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
50.00
|
1.45 | -0.57 | -28.22% | 30 |
|
49.00
|
2.17 | -0.15 | -6.47% | 20 |
|
48.00
|
3.80 | 0.79 | +26.25% | 16 |
|
52.00
|
0.52 | -0.43 | -45.26% | 1 |
|
30.00
|
14.79 | 0.00 | - | - |
|
35.00
|
13.01 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
UWM Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
50.00
|
1.07 | -0.88 | -45.13% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.48 | 0.00 | - | - |
|
39.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.75 | 0.00 | - | - |
|
41.00
|
0.00 | 0.00 | - | - |
|
42.00
|
0.55 | 0.00 | - | - |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Option Chain Analysis
| Put Volume Total | 1 |
| Call Volume Total | 67 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $50.00 |
| Call Strike With Highest Volume | $50.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):