Get the Stockscreener App
43.95
7.69%
3.14
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $43.95.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 278.88% to $43.95 now.
- The 52-week high stock price for UWM is $51.87, representing a 18.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for UWM is $24.47, indicating a -44.32% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2024 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $44.19 | $41.23 | $2.96 | 1,420,139.0 | +7.69% |
| Aug 21, 2025 | $40.92 | $40.12 | $0.795 | 357,537.0 | +0.54% |
| Aug 20, 2025 | $40.94 | $39.99 | $0.95 | 340,773.0 | -0.71% |
| Aug 19, 2025 | $41.91 | $40.72 | $1.19 | 593,499.0 | -1.57% |
| Aug 18, 2025 | $41.72 | $41.21 | $0.51 | 203,243.0 | +0.73% |
| Aug 15, 2025 | $41.82 | $40.89 | $0.93 | 498,326.0 | -0.96% |
| Aug 14, 2025 | $41.86 | $40.94 | $0.92 | 329,727.0 | -2.78% |
| Aug 13, 2025 | $42.86 | $41.57 | $1.29 | 575,272.0 | +4.06% |
| Aug 12, 2025 | $41.23 | $39.21 | $2.02 | 415,769.0 | +5.85% |
| Aug 11, 2025 | $39.35 | $38.72 | $0.635 | 101,961.0 | -0.04% |
| Aug 08, 2025 | $39.33 | $38.70 | $0.632 | 181,542.0 | +0.26% |
| Aug 07, 2025 | $39.80 | $38.31 | $1.49 | 191,251.0 | -0.54% |
| Aug 06, 2025 | $39.17 | $38.65 | $0.52 | 144,548.0 | -0.38% |
| Aug 05, 2025 | $39.27 | $38.21 | $1.06 | 170,916.0 | +1.19% |
| Aug 04, 2025 | $38.70 | $37.48 | $1.22 | 286,970.0 | +4.23% |
| Aug 01, 2025 | $37.63 | $36.18 | $1.45 | 540,925.0 | -4.03% |
| Jul 31, 2025 | $39.60 | $38.50 | $1.10 | 377,067.0 | -2.03% |
| Jul 30, 2025 | $40.65 | $38.93 | $1.72 | 394,630.0 | -0.93% |
| Jul 29, 2025 | $40.90 | $39.64 | $1.26 | 268,317.0 | -1.41% |
| Jul 28, 2025 | $40.86 | $40.15 | $0.7099 | 325,397.0 | -0.12% |
| Jul 25, 2025 | $40.56 | $39.85 | $0.71 | 175,704.0 | +0.65% |
| Jul 24, 2025 | $41.06 | $40.19 | $0.868 | 218,562.0 | -2.73% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $44.19 | $36.18 | $8.01 | 7,772,537.0 | +13.62% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.86 | $30.15 | $9.71 | 26,293,153.0 | +24.27% |
| Nov, 2023 | $31.47 | $25.54 | $5.93 | 27,421,983.0 | +17.54% |
| Oct, 2023 | $30.36 | $25.12 | $5.24 | 24,381,313.0 | -13.83% |
| Sep, 2023 | $35.60 | $29.50 | $6.10 | 12,523,644.0 | -12.15% |
| Aug, 2023 | $38.20 | $31.99 | $6.21 | 19,856,220.0 | -10.67% |
| Jul, 2023 | $38.52 | $32.00 | $6.52 | 17,641,343.0 | +11.98% |
| Jun, 2023 | $35.27 | $29.45 | $5.82 | 28,356,123.0 | +15.90% |
| May, 2023 | $32.14 | $28.24 | $3.90 | 14,476,185.0 | -2.66% |
| Apr, 2023 | $32.32 | $29.04 | $3.28 | 14,699,903.0 | -4.18% |
| Mar, 2023 | $36.99 | $28.10 | $8.89 | 24,000,273.0 | -10.67% |
| Feb, 2023 | $40.21 | $34.73 | $5.48 | 15,230,466.0 | -4.32% |
| Jan, 2023 | $37.23 | $30.26 | $6.97 | 14,609,556.0 | +19.56% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):