Get the Stockscreener App
64.44
0.47%
0.30
After Hours:
64.41
-0.03
-0.05%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of September 04, 2026, is $64.44.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 455.52% to $64.44 now.
- The 52-week high stock price for UWM is $68.81, representing a 6.79% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for UWM is $40.91, indicating a -36.51% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2025 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $64.52 | $63.40 | $1.12 | 159,416.0 | +0.47% |
| Sep 03, 2026 | $64.52 | $63.39 | $1.13 | 193,766.0 | +0.83% |
| Sep 02, 2026 | $63.76 | $62.50 | $1.26 | 143,999.0 | +2.32% |
| Sep 01, 2026 | $63.18 | $61.91 | $1.27 | 233,023.0 | -2.23% |
| Aug 31, 2026 | $64.19 | $63.10 | $1.09 | 316,901.0 | -1.33% |
| Aug 28, 2026 | $66.49 | $64.43 | $2.06 | 216,924.0 | -2.78% |
| Aug 27, 2026 | $66.46 | $65.55 | $0.91 | 254,985.0 | +0.59% |
| Aug 26, 2026 | $66.32 | $65.54 | $0.78 | 316,306.0 | -0.18% |
| Aug 25, 2026 | $66.22 | $65.50 | $0.72 | 264,990.0 | +0.73% |
| Aug 24, 2026 | $66.18 | $65.24 | $0.94 | 205,968.0 | -1.21% |
| Aug 21, 2026 | $66.51 | $65.65 | $0.86 | 125,343.0 | +1.47% |
| Aug 20, 2026 | $66.46 | $65.13 | $1.33 | 298,785.0 | -2.69% |
| Aug 19, 2026 | $67.93 | $66.99 | $0.94 | 214,650.0 | +0.86% |
| Aug 18, 2026 | $67.84 | $66.51 | $1.33 | 234,444.0 | -2.40% |
| Aug 17, 2026 | $68.43 | $67.94 | $0.49 | 253,927.0 | -0.76% |
| Aug 14, 2026 | $68.81 | $67.82 | $0.995 | 158,159.0 | +1.15% |
| Aug 13, 2026 | $68.77 | $67.75 | $1.02 | 206,495.0 | +0.41% |
| Aug 12, 2026 | $68.07 | $66.98 | $1.09 | 295,929.0 | +1.14% |
| Aug 11, 2026 | $67.40 | $66.87 | $0.53 | 113,824.0 | +0.65% |
| Aug 10, 2026 | $67.11 | $66.15 | $0.955 | 307,752.0 | -1.07% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $64.52 | $61.91 | $2.61 | 889,620.0 | +1.34% |
| Aug, 2026 | $68.81 | $63.10 | $5.71 | 4,712,068.0 | +1.34% |
| Jul, 2026 | $68.32 | $61.40 | $6.92 | 5,861,532.0 | -6.66% |
| Jun, 2026 | $67.78 | $57.54 | $10.24 | 7,457,504.0 | +6.53% |
| May, 2026 | $64.15 | $55.00 | $9.15 | 6,441,667.0 | +8.27% |
| Apr, 2026 | $59.15 | $45.47 | $13.68 | 6,809,424.0 | +24.90% |
| Mar, 2026 | $53.41 | $43.33 | $10.08 | 17,022,672.0 | -10.78% |
| Feb, 2026 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| Jan, 2026 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| Nov, 2025 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.48%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):