Get the Stockscreener App
68.19
1.02%
-0.59
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of August 17, 2026, is $68.19.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 487.84% to $68.19 now.
- The 52-week high stock price for UWM is $68.81, representing a 0.92% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for UWM is $39.99, indicating a -41.36% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2025 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $68.43 | $67.94 | $0.49 | 225,181.0 | -0.89% |
| Aug 14, 2026 | $68.81 | $67.82 | $0.995 | 158,159.0 | +1.15% |
| Aug 13, 2026 | $68.77 | $67.75 | $1.02 | 206,495.0 | +0.41% |
| Aug 12, 2026 | $68.07 | $66.98 | $1.09 | 295,929.0 | +1.14% |
| Aug 11, 2026 | $67.40 | $66.87 | $0.53 | 113,824.0 | +0.65% |
| Aug 10, 2026 | $67.11 | $66.15 | $0.955 | 307,752.0 | -1.07% |
| Aug 07, 2026 | $67.45 | $66.52 | $0.93 | 155,254.0 | +2.13% |
| Aug 06, 2026 | $67.21 | $65.70 | $1.51 | 130,094.0 | -1.02% |
| Aug 05, 2026 | $67.99 | $66.53 | $1.46 | 195,037.0 | -1.20% |
| Aug 04, 2026 | $67.67 | $65.39 | $2.28 | 165,093.0 | +3.65% |
| Aug 03, 2026 | $65.14 | $63.39 | $1.75 | 281,208.0 | +3.54% |
| Jul 31, 2026 | $64.00 | $61.40 | $2.60 | 221,289.0 | -1.07% |
| Jul 30, 2026 | $63.56 | $61.93 | $1.63 | 164,633.0 | +2.62% |
| Jul 29, 2026 | $63.98 | $61.63 | $2.34 | 305,062.0 | -3.19% |
| Jul 28, 2026 | $64.00 | $62.61 | $1.39 | 169,221.0 | +0.31% |
| Jul 27, 2026 | $64.78 | $62.90 | $1.88 | 381,719.0 | +1.14% |
| Jul 24, 2026 | $64.12 | $62.65 | $1.47 | 228,546.0 | -0.51% |
| Jul 23, 2026 | $63.75 | $62.54 | $1.21 | 470,140.0 | -1.33% |
| Jul 22, 2026 | $65.25 | $63.97 | $1.28 | 264,603.0 | -1.88% |
| Jul 21, 2026 | $65.42 | $63.69 | $1.73 | 285,874.0 | +2.80% |
| Jul 20, 2026 | $65.00 | $63.47 | $1.53 | 284,780.0 | -1.18% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $68.81 | $63.39 | $5.42 | 2,234,026.0 | +8.64% |
| Jul, 2026 | $68.32 | $61.40 | $6.92 | 5,861,532.0 | -6.66% |
| Jun, 2026 | $67.78 | $57.54 | $10.24 | 7,457,504.0 | +6.53% |
| May, 2026 | $64.15 | $55.00 | $9.15 | 6,441,667.0 | +8.27% |
| Apr, 2026 | $59.15 | $45.47 | $13.68 | 6,809,424.0 | +24.90% |
| Mar, 2026 | $53.41 | $43.33 | $10.08 | 17,022,672.0 | -10.78% |
| Feb, 2026 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| Jan, 2026 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| Nov, 2025 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):