Get the Stockscreener App
51.76
3.97%
-2.14
After Hours:
51.75
-0.010
-0.02%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of February 12, 2026, is $51.76.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 346.21% to $51.76 now.
- The 52-week high stock price for UWM is $56.97, representing a 10.06% increase from the current share price, occurred on January 22, 2026.
- The 52-week low stock price for UWM is $24.47, indicating a -52.72% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2025 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $54.91 | $51.25 | $3.66 | 584,951.0 | -3.97% |
| Feb 11, 2026 | $55.54 | $52.76 | $2.78 | 625,762.0 | -0.94% |
| Feb 10, 2026 | $55.38 | $54.34 | $1.03 | 283,396.0 | -0.69% |
| Feb 09, 2026 | $55.02 | $53.34 | $1.68 | 573,394.0 | +1.56% |
| Feb 06, 2026 | $54.25 | $51.84 | $2.41 | 1,111,049.0 | +7.02% |
| Feb 05, 2026 | $52.70 | $50.08 | $2.62 | 1,205,066.0 | -3.63% |
| Feb 04, 2026 | $53.92 | $50.90 | $3.02 | 1,028,315.0 | -1.77% |
| Feb 03, 2026 | $54.10 | $51.51 | $2.59 | 736,108.0 | +0.61% |
| Feb 02, 2026 | $53.59 | $51.44 | $2.15 | 692,292.0 | +1.93% |
| Jan 30, 2026 | $53.31 | $51.26 | $2.05 | 862,399.0 | -2.88% |
| Jan 29, 2026 | $54.12 | $51.88 | $2.24 | 585,054.0 | +0.06% |
| Jan 28, 2026 | $54.80 | $53.15 | $1.65 | 402,603.0 | -1.11% |
| Jan 27, 2026 | $54.12 | $53.23 | $0.8899 | 396,248.0 | +0.54% |
| Jan 26, 2026 | $54.85 | $53.58 | $1.27 | 509,752.0 | -0.72% |
| Jan 23, 2026 | $55.91 | $53.98 | $1.93 | 529,946.0 | -3.67% |
| Jan 22, 2026 | $56.97 | $56.06 | $0.905 | 1,091,734.0 | +1.48% |
| Jan 21, 2026 | $55.73 | $53.44 | $2.29 | 1,537,899.0 | +3.88% |
| Jan 20, 2026 | $54.32 | $52.71 | $1.61 | 1,282,894.0 | -2.42% |
| Jan 16, 2026 | $55.21 | $54.21 | $1.00 | 567,446.0 | +0.20% |
| Jan 15, 2026 | $55.15 | $53.83 | $1.32 | 1,068,311.0 | +1.74% |
| Jan 14, 2026 | $53.71 | $52.41 | $1.30 | 1,776,055.0 | +1.38% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $55.54 | $50.08 | $5.46 | 7,425,284.0 | -0.33% |
| Jan, 2026 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| Nov, 2025 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):