Get the Stockscreener App
61.95
2.94%
1.77
After Hours:
61.69
-0.26
-0.42%
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History
The historical daily chart and data for Proshares Ultra Russell 2000 2 X Shares stock (UWM), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $61.95.
- Proshares Ultra Russell 2000 2 X Shares all-time high stock price is $81.18, occurred on January 20, 2020.
- The lowest Proshares Ultra Russell 2000 2 X Shares stock price recorded was $11.60 on March 23, 2020. Since then, Proshares Ultra Russell 2000 2 X Shares's stock price has risen over 434.05% to $61.95 now.
- The 52-week high stock price for UWM is $59.41, representing a -4.10% increase from the current share price, occurred on May 04, 2026.
- The 52-week low stock price for UWM is $31.28, indicating a -49.51% decrease from the current share price, occurred on May 06, 2025.
- The closing price of Proshares Ultra Russell 2000 2 X Shares (UWM) stock in the beginning of 2025 was $56.94. The stock closed the year at $31.14, a loss of over -45.31% for the year.
The table below shows more information about UWM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $62.02 | $60.50 | $1.52 | 435,755.0 | +2.94% |
| May 05, 2026 | $60.27 | $59.10 | $1.17 | 275,575.0 | +3.44% |
| May 04, 2026 | $59.41 | $57.44 | $1.97 | 341,850.0 | -1.00% |
| May 01, 2026 | $59.00 | $57.68 | $1.32 | 252,651.0 | +0.82% |
| Apr 30, 2026 | $58.36 | $56.03 | $2.33 | 187,542.0 | +4.28% |
| Apr 29, 2026 | $56.84 | $55.18 | $1.66 | 193,482.0 | -1.43% |
| Apr 28, 2026 | $57.93 | $56.22 | $1.71 | 261,429.0 | -2.19% |
| Apr 27, 2026 | $58.41 | $57.63 | $0.78 | 385,087.0 | +0.28% |
| Apr 24, 2026 | $58.39 | $56.80 | $1.59 | 286,390.0 | +0.75% |
| Apr 23, 2026 | $58.33 | $55.88 | $2.45 | 413,864.0 | -0.69% |
| Apr 22, 2026 | $58.41 | $57.12 | $1.29 | 168,873.0 | +1.39% |
| Apr 21, 2026 | $59.15 | $56.66 | $2.49 | 332,635.0 | -1.93% |
| Apr 20, 2026 | $58.28 | $56.97 | $1.31 | 337,442.0 | +0.99% |
| Apr 17, 2026 | $58.25 | $56.49 | $1.76 | 319,429.0 | +4.31% |
| Apr 16, 2026 | $55.28 | $54.41 | $0.865 | 232,232.0 | +0.40% |
| Apr 15, 2026 | $55.00 | $54.20 | $0.795 | 466,455.0 | +0.57% |
| Apr 14, 2026 | $54.91 | $53.69 | $1.22 | 175,357.0 | +2.69% |
| Apr 13, 2026 | $53.30 | $51.26 | $2.04 | 372,352.0 | +2.84% |
| Apr 10, 2026 | $52.21 | $51.33 | $0.88 | 407,261.0 | -0.48% |
| Apr 09, 2026 | $52.35 | $50.76 | $1.59 | 228,259.0 | +1.19% |
| Apr 08, 2026 | $52.07 | $50.63 | $1.44 | 538,237.0 | +5.83% |
| Apr 07, 2026 | $48.65 | $47.26 | $1.39 | 392,478.0 | +0.50% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Proshares Ultra Russell 2000 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of UWM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Proshares Ultra Russell 2000 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $62.02 | $57.44 | $4.57 | 1,741,586.0 | +6.28% |
| Apr, 2026 | $59.15 | $45.47 | $13.68 | 6,809,424.0 | +24.90% |
| Mar, 2026 | $53.41 | $43.33 | $10.08 | 17,022,672.0 | -10.78% |
| Feb, 2026 | $55.54 | $50.08 | $5.46 | 13,349,660.0 | +0.73% |
| Jan, 2026 | $56.97 | $46.90 | $10.07 | 18,194,747.0 | +10.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.74 | $46.75 | $4.99 | 6,303,793.0 | -0.62% |
| Nov, 2025 | $48.21 | $40.91 | $7.30 | 6,739,264.0 | +0.94% |
| Oct, 2025 | $50.33 | $44.57 | $5.76 | 8,247,011.0 | +2.78% |
| Sep, 2025 | $48.63 | $42.69 | $5.95 | 10,955,675.0 | +5.12% |
| Aug, 2025 | $44.78 | $36.18 | $8.60 | 7,805,947.0 | +14.01% |
| Jul, 2025 | $41.37 | $37.13 | $4.24 | 6,106,265.0 | +2.68% |
| Jun, 2025 | $38.23 | $33.27 | $4.96 | 6,505,316.0 | +10.40% |
| May, 2025 | $35.91 | $30.73 | $5.18 | 5,264,411.0 | +10.06% |
| Apr, 2025 | $34.66 | $24.47 | $10.19 | 11,803,443.0 | -7.30% |
| Mar, 2025 | $39.40 | $32.08 | $7.32 | 8,967,348.0 | -14.12% |
| Feb, 2025 | $45.26 | $37.64 | $7.62 | 6,916,105.0 | -10.91% |
| Jan, 2025 | $45.21 | $39.17 | $6.04 | 10,240,073.0 | +4.44% |
Proshares Ultra Russell 2000 2 X Shares Stock (UWM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $50.88 | $40.75 | $10.13 | 11,295,513.0 | -17.52% |
| Nov, 2024 | $51.87 | $41.38 | $10.49 | 13,607,234.0 | +22.27% |
| Oct, 2024 | $45.21 | $40.41 | $4.80 | 18,454,196.0 | -3.54% |
| Sep, 2024 | $44.43 | $36.72 | $7.71 | 15,843,355.0 | +0.35% |
| Aug, 2024 | $45.23 | $34.40 | $10.83 | 25,384,165.0 | -4.68% |
| Jul, 2024 | $46.74 | $36.07 | $10.67 | 34,299,148.0 | +20.55% |
| Jun, 2024 | $39.07 | $35.42 | $3.65 | 11,199,956.0 | -3.05% |
| May, 2024 | $40.06 | $34.78 | $5.28 | 14,703,126.0 | +9.59% |
| Apr, 2024 | $40.97 | $33.57 | $7.40 | 20,687,163.0 | -14.18% |
| Mar, 2024 | $41.39 | $36.78 | $4.61 | 17,890,156.0 | +6.30% |
| Feb, 2024 | $39.29 | $33.75 | $5.54 | 18,094,213.0 | +10.34% |
| Jan, 2024 | $38.33 | $33.01 | $5.32 | 22,763,328.0 | -8.52% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):