274.95
0.08%
-0.22
After Hours:
275.00
0.05
+0.02%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Visa Inc Stock (V) Option Chain
For the October 18, 2024 expiration date, the V stock option chain has a total of 3,283 contracts, with 1,797 call options and 1,486 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 15, 2024 : 4,179 contracts.
- December 20, 2024 : 1,110 contracts.
- January 17, 2025 : 2,716 contracts.
- March 21, 2025 : 424 contracts.
- May 16, 2025 : 41 contracts.
Visa Inc (V) Most Active Options & Calendar
V Call Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
275.00 | 4.60 | -0.72 | -13.53% | 304 |
285.00 | 0.95 | -0.35 | -26.92% | 270 |
280.00 | 2.30 | -0.40 | -14.81% | 262 |
282.50 | 1.48 | -0.46 | -23.71% | 232 |
290.00 | 0.37 | -0.16 | -30.19% | 214 |
277.50 | 3.39 | -0.53 | -13.52% | 194 |
300.00 | 0.06 | -0.05 | -45.45% | 110 |
V Put Options Expiring October 18, 2024
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
250.00
|
0.28 | -0.04 | -12.50% | 360 |
275.00
|
4.00 | 0.03 | +0.76% | 301 |
270.00
|
2.14 | -0.19 | -8.15% | 255 |
265.00
|
1.22 | -0.09 | -6.87% | 165 |
260.00
|
0.64 | -0.14 | -17.95% | 74 |
272.50
|
3.00 | 0.17 | +6.01% | 70 |
255.00
|
0.41 | -0.07 | -14.58% | 62 |
Visa Inc Stock (V) Option Chain Analysis
Put Volume Total | 1,486 |
Call Volume Total | 1,797 |
Put/Call Ratio (PCR) | 0.83 |
Put Strike With Highest Volume | $250.00 |
Call Strike With Highest Volume | $275.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):