354.22
price down icon0.35%   -1.25
after-market After Hours: 353.01 -1.21 -0.34%
loading

Visa Inc Stock (V) Price History

The historical daily chart and data for Visa Inc stock (V), adjusted for splits and dividends, show that the latest closing stock price as of July 02, 2025, is $354.22.
  • Visa Inc all-time high stock price is $375.51, occurred on June 11, 2025.
  • The lowest Visa Inc stock price recorded was $48.71 on April 11, 2014. Since then, Visa Inc's stock price has risen over 627.20% to $354.22 now.
  • The 52-week high stock price for V is $375.51, representing a 6.01% increase from the current share price, occurred on June 11, 2025.
  • The 52-week low stock price for V is $252.70, indicating a -28.66% decrease from the current share price, occurred on July 25, 2024.
  • The closing price of Visa Inc (V) stock in the beginning of 2024 was $221.48. The stock closed the year at $207.76, a loss of over -6.19% for the year.
The table below shows more information about V historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $356.4 $350.0 $6.36 5,130,141.0 -0.35%
Jul 01, 2025 $357.0 $351.4 $5.58 6,602,622.0 +0.12%
Jun 30, 2025 $355.6 $349.1 $6.55 7,077,214.0 +1.85%
Jun 27, 2025 $352.0 $345.7 $6.35 6,587,517.0 +0.75%
Jun 26, 2025 $346.9 $342.0 $4.88 8,810,820.0 +0.22%
Jun 25, 2025 $351.3 $345.3 $6.03 6,828,370.0 -1.81%
Jun 24, 2025 $354.6 $347.9 $6.64 10,166,881.0 +2.29%
Jun 23, 2025 $344.3 $335.6 $8.67 7,538,991.0 +1.53%
Jun 20, 2025 $340.0 $334.9 $5.08 19,361,229.0 -0.53%
Jun 18, 2025 $358.5 $338.0 $20.44 14,982,559.0 -4.88%
Jun 17, 2025 $359.6 $353.3 $6.28 5,558,344.0 +0.66%
Jun 16, 2025 $360.2 $354.3 $5.89 7,226,386.0 +0.75%
Jun 13, 2025 $363.0 $345.0 $18.01 14,172,053.0 -4.99%
Jun 12, 2025 $374.2 $369.5 $4.62 4,868,112.0 -0.51%
Jun 11, 2025 $375.5 $369.4 $6.13 5,560,825.0 +0.70%
Jun 10, 2025 $371.4 $366.7 $4.76 4,105,812.0 +1.10%
Jun 09, 2025 $369.8 $362.1 $7.74 4,998,457.0 -0.96%
Jun 06, 2025 $371.0 $367.6 $3.45 5,005,300.0 +0.94%
Jun 05, 2025 $371.0 $365.9 $5.07 6,871,268.0 -0.33%
Jun 04, 2025 $369.7 $366.3 $3.35 4,199,577.0 +0.58%
Jun 03, 2025 $366.9 $361.5 $5.38 5,202,765.0 +0.15%

Visa Inc Stock (V) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Visa Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of V shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Visa Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Visa Inc Stock (V) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $357.0 $350.0 $7.00 16,862,904.0 -0.23%
Jun, 2025 $375.5 $334.9 $40.59 152,966,324.0 -2.78%
May, 2025 $369.1 $340.1 $29.03 112,814,493.0 +5.70%
Apr, 2025 $350.4 $299.0 $51.45 158,195,749.0 -1.42%
Mar, 2025 $366.5 $326.4 $40.16 149,616,243.0 -3.38%
Feb, 2025 $364.0 $339.2 $24.76 113,139,047.0 +6.12%
Jan, 2025 $351.2 $303.8 $47.41 113,484,066.0 +8.15%

Visa Inc Stock (V) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $321.6 $306.6 $14.98 118,253,668.0 +0.07%
Nov, 2024 $316.4 $287.2 $29.18 111,384,535.0 +8.70%
Oct, 2024 $296.3 $273.2 $23.10 121,679,019.0 +5.42%
Sep, 2024 $293.1 $268.2 $24.84 154,654,047.0 -0.51%
Aug, 2024 $277.0 $254.5 $22.48 169,415,621.0 +4.03%
Jul, 2024 $273.6 $252.7 $20.92 155,952,301.0 +1.22%
Jun, 2024 $280.4 $261.2 $19.14 163,581,733.0 -3.67%
May, 2024 $282.4 $266.5 $15.88 162,050,604.0 +1.43%
Apr, 2024 $283.0 $268.3 $14.71 135,545,581.0 -3.75%
Mar, 2024 $291.0 $276.2 $14.80 122,854,945.0 -1.26%
Feb, 2024 $286.1 $272.8 $13.37 101,453,732.0 +3.43%
Jan, 2024 $280.0 $256.9 $23.13 120,249,161.0 +4.96%

Visa Inc Stock (V) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $263.2 $252.1 $11.11 109,567,413.0 +1.43%
Nov, 2023 $256.8 $235.7 $21.09 131,304,977.0 +9.18%
Oct, 2023 $241.5 $227.8 $13.70 129,028,623.0 +2.21%
Sep, 2023 $250.1 $227.9 $22.14 114,036,331.0 -6.38%
Aug, 2023 $248.2 $235.2 $12.98 100,925,882.0 +3.34%
Jul, 2023 $245.4 $227.7 $17.69 113,779,858.0 +0.11%
Jun, 2023 $238.3 $221.0 $17.26 153,557,381.0 +7.44%
May, 2023 $234.8 $216.1 $18.67 124,197,559.0 -5.03%
Apr, 2023 $235.6 $224.1 $11.45 118,568,043.0 +3.22%
Mar, 2023 $227.4 $208.8 $18.66 167,774,676.0 +2.51%
Feb, 2023 $234.3 $217.5 $16.84 94,429,903.0 -4.46%
Jan, 2023 $250.6 $206.2 $44.42 127,679,767.0 +10.81%
credit_services MA
$561.52
price down icon 0.55%
credit_services AXP
$325.61
price up icon 0.95%
credit_services COF
$218.81
price up icon 1.69%
$76.31
price up icon 1.35%
credit_services SYF
$69.47
price up icon 1.91%
Cap:     |  Volume (24h):