1.33
price down icon1.48%   -0.02
after-market After Hours: 1.33
loading

Vivani Medical Inc Stock (VANI) Price History

The historical daily chart and data for Vivani Medical Inc stock (VANI), show that the latest closing stock price as of August 01, 2025, is $1.33.
  • Vivani Medical Inc all-time high stock price is $7.80, occurred on February 28, 2024.
  • The lowest Vivani Medical Inc stock price recorded was $0.7536 on April 06, 2023. Since then, Vivani Medical Inc's stock price has risen over 76.49% to $1.33 now.
  • The 52-week high stock price for VANI is $1.80, representing a 35.34% increase from the current share price, occurred on July 16, 2025.
  • The 52-week low stock price for VANI is $0.9054, indicating a -31.92% decrease from the current share price, occurred on April 04, 2025.
The table below shows more information about VANI historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.35 $1.29 $0.06 64,363.0 -1.48%
Jul 31, 2025 $1.45 $1.33 $0.12 123,644.0 -5.59%
Jul 30, 2025 $1.53 $1.42 $0.1099 87,865.0 -4.67%
Jul 29, 2025 $1.62 $1.48 $0.1412 104,441.0 -6.25%
Jul 28, 2025 $1.64 $1.60 $0.0399 94,154.0 -0.62%
Jul 25, 2025 $1.63 $1.58 $0.05 76,583.0 +0.63%
Jul 24, 2025 $1.63 $1.57 $0.0563 74,598.0 +1.91%
Jul 23, 2025 $1.58 $1.56 $0.02 38,286.0 +0.64%
Jul 22, 2025 $1.58 $1.53 $0.05 83,042.0 +0.65%
Jul 21, 2025 $1.62 $1.55 $0.07 61,982.0 +0.00%
Jul 18, 2025 $1.60 $1.52 $0.08 135,110.0 -2.52%
Jul 17, 2025 $1.68 $1.59 $0.0885 161,074.0 -1.85%
Jul 16, 2025 $1.80 $1.49 $0.3098 339,048.0 +6.58%
Jul 15, 2025 $1.54 $1.47 $0.07 178,333.0 +2.01%
Jul 14, 2025 $1.50 $1.38 $0.12 177,657.0 +6.43%
Jul 11, 2025 $1.50 $1.26 $0.24 297,053.0 +10.24%
Jul 10, 2025 $1.28 $1.27 $0.0112 60,525.0 +0.79%
Jul 09, 2025 $1.28 $1.26 $0.02 73,263.0 -0.79%
Jul 08, 2025 $1.29 $1.27 $0.02 69,756.0 +0.00%
Jul 07, 2025 $1.29 $1.26 $0.03 48,457.0 +0.79%
Jul 03, 2025 $1.29 $1.26 $0.035 44,350.0 -0.79%

Vivani Medical Inc Stock (VANI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vivani Medical Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VANI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vivani Medical Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vivani Medical Inc Stock (VANI) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.35 $1.29 $0.06 64,363.0 +0.00%
Jul, 2025 $1.80 $1.24 $0.5599 2,533,852.0 +3.10%
Jun, 2025 $1.35 $1.11 $0.24 3,105,857.0 +2.38%
May, 2025 $1.28 $1.00 $0.28 1,338,985.0 +22.33%
Apr, 2025 $1.08 $0.9054 $0.1746 1,796,608.0 -1.90%
Mar, 2025 $1.16 $1.03 $0.1304 2,092,152.0 -5.41%
Feb, 2025 $1.19 $1.10 $0.09 1,506,353.0 -6.72%
Jan, 2025 $1.33 $1.15 $0.18 1,873,628.0 +2.59%

Vivani Medical Inc Stock (VANI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.46 $1.14 $0.32 2,716,704.0 -18.06%
Nov, 2024 $1.50 $1.21 $0.29 3,223,552.0 +9.92%
Oct, 2024 $1.35 $1.10 $0.25 1,338,517.0 +11.97%
Sep, 2024 $1.32 $1.10 $0.22 2,066,885.0 -10.69%
Aug, 2024 $1.41 $1.15 $0.255 1,457,851.0 +6.50%
Jul, 2024 $1.39 $1.20 $0.19 2,128,015.0 -2.38%
Jun, 2024 $2.09 $1.21 $0.88 18,083,665.0 -22.70%
May, 2024 $2.01 $1.55 $0.46 2,872,094.0 +0.62%
Apr, 2024 $2.22 $1.61 $0.61 3,847,133.0 -12.43%
Mar, 2024 $3.47 $1.73 $1.74 15,580,250.0 -56.16%
Feb, 2024 $7.80 $1.01 $6.79 175,575,059.0 +317.82%
Jan, 2024 $1.10 $1.00 $0.0999 672,008.0 -0.98%

Vivani Medical Inc Stock (VANI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.23 $0.84 $0.39 1,494,033.0 +7.37%
Nov, 2023 $1.18 $0.9243 $0.2522 453,930.0 -8.65%
Oct, 2023 $1.15 $0.9501 $0.1975 745,650.0 +1.96%
Sep, 2023 $1.05 $0.88 $0.17 1,086,100.0 +10.26%
Aug, 2023 $1.32 $0.8498 $0.4702 821,988.0 -26.58%
Jul, 2023 $1.33 $1.15 $0.18 489,983.0 +4.13%
Jun, 2023 $1.59 $1.15 $0.44 1,144,638.0 -7.63%
May, 2023 $1.65 $1.08 $0.572 2,227,860.0 +18.02%
Apr, 2023 $1.20 $0.7536 $0.4464 719,513.0 +11.00%
Mar, 2023 $1.30 $0.9101 $0.3899 645,752.0 +0.00%
$75.59
price up icon 0.93%
$37.11
price up icon 0.84%
$108.69
price up icon 1.31%
$27.07
price up icon 2.65%
$107.34
price down icon 0.15%
biotechnology ONC
$299.01
price down icon 0.70%
Cap:     |  Volume (24h):