Get the Stockscreener App
40.73
0.94%
0.38
After Hours:
40.73
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of January 08, 2026, is $40.73.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 2,310% to $40.73 now.
- The 52-week high stock price for VCEL is $63.00, representing a 54.68% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for VCEL is $29.24, indicating a -28.21% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2025 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $41.65 | $39.50 | $2.15 | 669,680.0 | +0.94% |
| Jan 07, 2026 | $41.30 | $39.56 | $1.73 | 1,047,443.0 | +2.57% |
| Jan 06, 2026 | $39.56 | $36.98 | $2.59 | 674,804.0 | +6.09% |
| Jan 05, 2026 | $37.30 | $35.33 | $1.97 | 423,773.0 | +4.13% |
| Jan 02, 2026 | $36.74 | $35.39 | $1.35 | 486,433.0 | -1.11% |
| Dec 31, 2025 | $37.14 | $35.98 | $1.16 | 360,241.0 | -1.96% |
| Dec 30, 2025 | $37.61 | $36.72 | $0.89 | 314,609.0 | -2.29% |
| Dec 29, 2025 | $37.96 | $37.15 | $0.815 | 456,197.0 | -0.19% |
| Dec 26, 2025 | $38.15 | $37.16 | $0.985 | 537,208.0 | +0.27% |
| Dec 24, 2025 | $37.96 | $36.93 | $1.03 | 161,289.0 | +0.48% |
| Dec 23, 2025 | $37.62 | $36.73 | $0.88 | 521,957.0 | +0.03% |
| Dec 22, 2025 | $38.09 | $35.70 | $2.39 | 676,085.0 | +3.66% |
| Dec 19, 2025 | $36.81 | $35.53 | $1.28 | 1,326,907.0 | -0.30% |
| Dec 18, 2025 | $36.84 | $35.55 | $1.28 | 657,297.0 | -0.66% |
| Dec 17, 2025 | $36.97 | $35.38 | $1.58 | 538,215.0 | +2.54% |
| Dec 16, 2025 | $37.10 | $34.79 | $2.31 | 720,902.0 | -2.71% |
| Dec 15, 2025 | $36.95 | $36.32 | $0.63 | 463,697.0 | -0.14% |
| Dec 12, 2025 | $37.41 | $36.38 | $1.03 | 440,613.0 | -2.27% |
| Dec 11, 2025 | $37.98 | $37.04 | $0.94 | 391,533.0 | -0.66% |
| Dec 10, 2025 | $38.70 | $37.06 | $1.64 | 545,556.0 | -1.93% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $41.65 | $35.33 | $6.32 | 3,971,813.0 | +13.11% |
Vericel Corp Stock (VCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.43 | $34.79 | $5.64 | 12,364,109.0 | -8.75% |
| Nov, 2025 | $43.00 | $34.38 | $8.62 | 13,179,698.0 | +14.80% |
| Oct, 2025 | $36.99 | $30.50 | $6.49 | 13,216,413.0 | +11.41% |
| Sep, 2025 | $36.61 | $29.24 | $7.37 | 20,233,344.0 | -13.45% |
| Aug, 2025 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| Jul, 2025 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| Jun, 2025 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| May, 2025 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| Apr, 2025 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| Mar, 2025 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| Feb, 2025 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| Jan, 2025 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| Nov, 2024 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| Oct, 2024 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| Sep, 2024 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
0.80%
4.56%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):