Get the Stockscreener App
31.44
4.96%
-1.64
Pre-market:
30.51
-0.93
-2.96%
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of March 25, 2026, is $31.44.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 1,760% to $31.44 now.
- The 52-week high stock price for VCEL is $46.72, representing a 48.60% increase from the current share price, occurred on March 27, 2025.
- The 52-week low stock price for VCEL is $29.24, indicating a -7.00% decrease from the current share price, occurred on September 25, 2025.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2025 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 25, 2026 | $33.63 | $30.67 | $2.96 | 2,017,310.0 | -4.96% |
| Mar 24, 2026 | $33.50 | $32.02 | $1.48 | 567,916.0 | +1.94% |
| Mar 23, 2026 | $34.34 | $31.51 | $2.83 | 711,066.0 | +3.31% |
| Mar 20, 2026 | $33.41 | $31.29 | $2.12 | 1,201,923.0 | -4.06% |
| Mar 19, 2026 | $33.09 | $31.83 | $1.26 | 861,828.0 | +1.36% |
| Mar 18, 2026 | $32.78 | $31.88 | $0.90 | 997,165.0 | -0.62% |
| Mar 17, 2026 | $33.03 | $32.11 | $0.9189 | 444,583.0 | +0.65% |
| Mar 16, 2026 | $33.47 | $32.20 | $1.27 | 621,158.0 | -0.75% |
| Mar 13, 2026 | $32.65 | $31.16 | $1.49 | 604,210.0 | +1.32% |
| Mar 12, 2026 | $33.01 | $31.70 | $1.31 | 929,159.0 | -2.34% |
| Mar 11, 2026 | $33.29 | $32.73 | $0.565 | 340,072.0 | -1.56% |
| Mar 10, 2026 | $34.79 | $32.53 | $2.26 | 507,127.0 | -2.11% |
| Mar 09, 2026 | $34.36 | $32.85 | $1.51 | 555,498.0 | +1.22% |
| Mar 06, 2026 | $33.79 | $33.00 | $0.79 | 413,187.0 | -0.85% |
| Mar 05, 2026 | $34.86 | $33.55 | $1.31 | 488,370.0 | -2.75% |
| Mar 04, 2026 | $35.30 | $34.06 | $1.24 | 536,235.0 | +1.66% |
| Mar 03, 2026 | $34.86 | $33.60 | $1.26 | 440,004.0 | -2.74% |
| Mar 02, 2026 | $36.10 | $34.28 | $1.82 | 531,530.0 | -0.90% |
| Feb 27, 2026 | $36.75 | $35.01 | $1.74 | 522,908.0 | -5.31% |
| Feb 26, 2026 | $38.49 | $35.69 | $2.80 | 608,608.0 | +1.59% |
| Feb 25, 2026 | $38.38 | $36.63 | $1.75 | 657,993.0 | -3.03% |
| Feb 24, 2026 | $38.66 | $37.76 | $0.905 | 450,674.0 | +0.00% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.10 | $30.67 | $5.43 | 14,785,651.0 | -11.88% |
| Feb, 2026 | $38.98 | $33.58 | $5.40 | 8,541,217.0 | -0.83% |
| Jan, 2026 | $41.65 | $35.33 | $6.32 | 10,677,997.0 | -0.08% |
Vericel Corp Stock (VCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $40.43 | $34.79 | $5.64 | 12,364,109.0 | -8.75% |
| Nov, 2025 | $43.00 | $34.38 | $8.62 | 13,179,698.0 | +14.80% |
| Oct, 2025 | $36.99 | $30.50 | $6.49 | 13,216,413.0 | +11.41% |
| Sep, 2025 | $36.61 | $29.24 | $7.37 | 20,233,344.0 | -13.45% |
| Aug, 2025 | $38.08 | $33.09 | $4.99 | 11,514,987.0 | +4.06% |
| Jul, 2025 | $43.51 | $34.87 | $8.64 | 12,704,601.0 | -17.88% |
| Jun, 2025 | $45.97 | $39.16 | $6.81 | 9,438,059.0 | +3.04% |
| May, 2025 | $44.41 | $37.39 | $7.02 | 12,220,917.0 | +8.61% |
| Apr, 2025 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| Mar, 2025 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| Feb, 2025 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| Jan, 2025 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| Nov, 2024 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| Oct, 2024 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| Sep, 2024 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
1.82%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):