Get the Stockscreener App
41.73
0.33%
-0.14
After Hours:
41.73
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of May 09, 2025, is $41.73.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 2,369% to $41.73 now.
- The 52-week high stock price for VCEL is $63.00, representing a 50.97% increase from the current share price, occurred on February 05, 2025.
- The 52-week low stock price for VCEL is $37.39, indicating a -10.40% decrease from the current share price, occurred on May 01, 2025.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2024 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $43.00 | $41.37 | $1.63 | 974,009.0 | -0.33% |
| May 08, 2025 | $42.43 | $38.62 | $3.81 | 1,205,492.0 | +3.46% |
| May 07, 2025 | $40.70 | $38.25 | $2.45 | 820,271.0 | +5.25% |
| May 06, 2025 | $38.86 | $37.48 | $1.38 | 481,575.0 | -2.06% |
| May 05, 2025 | $39.29 | $37.83 | $1.46 | 414,640.0 | +0.80% |
| May 02, 2025 | $39.42 | $38.06 | $1.36 | 512,155.0 | +2.72% |
| May 01, 2025 | $38.90 | $37.39 | $1.51 | 608,204.0 | -0.26% |
| Apr 30, 2025 | $38.98 | $37.93 | $1.05 | 384,658.0 | -3.40% |
| Apr 29, 2025 | $39.42 | $38.23 | $1.19 | 392,345.0 | +1.60% |
| Apr 28, 2025 | $40.51 | $38.34 | $2.17 | 447,174.0 | -2.49% |
| Apr 25, 2025 | $40.90 | $39.17 | $1.73 | 453,227.0 | -3.31% |
| Apr 24, 2025 | $41.15 | $39.63 | $1.52 | 427,546.0 | +2.60% |
| Apr 23, 2025 | $42.02 | $39.99 | $2.03 | 468,758.0 | +1.60% |
| Apr 22, 2025 | $41.79 | $39.32 | $2.47 | 502,801.0 | -3.55% |
| Apr 21, 2025 | $41.74 | $40.31 | $1.43 | 532,733.0 | -0.87% |
| Apr 17, 2025 | $41.59 | $40.56 | $1.03 | 343,183.0 | +1.00% |
| Apr 16, 2025 | $41.99 | $39.78 | $2.21 | 418,263.0 | -2.84% |
| Apr 15, 2025 | $42.37 | $40.55 | $1.82 | 437,191.0 | +1.90% |
| Apr 14, 2025 | $42.56 | $40.00 | $2.56 | 537,473.0 | -0.05% |
| Apr 11, 2025 | $41.79 | $39.63 | $2.16 | 601,532.0 | -1.55% |
| Apr 10, 2025 | $43.02 | $40.42 | $2.60 | 671,101.0 | -5.29% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $43.00 | $37.39 | $5.61 | 5,990,355.0 | +9.76% |
| Apr, 2025 | $44.97 | $37.76 | $7.21 | 11,455,207.0 | -14.79% |
| Mar, 2025 | $52.00 | $42.53 | $9.47 | 8,701,105.0 | -13.00% |
| Feb, 2025 | $63.00 | $49.22 | $13.78 | 6,978,413.0 | -12.38% |
| Jan, 2025 | $61.99 | $53.00 | $8.99 | 8,511,830.0 | +6.61% |
Vericel Corp Stock (VCEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.95 | $54.17 | $5.78 | 6,429,264.0 | -4.88% |
| Nov, 2024 | $61.49 | $43.53 | $17.96 | 9,107,463.0 | +32.02% |
| Oct, 2024 | $46.56 | $39.12 | $7.44 | 7,536,041.0 | +4.24% |
| Sep, 2024 | $51.77 | $42.13 | $9.64 | 7,629,001.0 | -18.20% |
| Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
| Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
| Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
| May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
| Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
| Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
| Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
| Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp Stock (VCEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
| Nov, 2023 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
| Oct, 2023 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
| Sep, 2023 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
| Aug, 2023 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
| Jul, 2023 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
| Jun, 2023 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
| May, 2023 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
| Apr, 2023 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
| Mar, 2023 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
| Feb, 2023 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
| Jan, 2023 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):