42.25
2.18%
-0.94
After Hours:
41.96
-0.29
-0.69%
Vericel Corp Stock (VCEL) Price History
The historical daily chart and data for Vericel Corp stock (VCEL), show that the latest closing stock price as of September 30, 2024, is $42.25.
- Vericel Corp all-time high stock price is $68.94, occurred on June 25, 2021.
- The lowest Vericel Corp stock price recorded was $1.69 on November 17, 2015. Since then, Vericel Corp's stock price has risen over 2,400% to $42.25 now.
- The 52-week high stock price for VCEL is $54.10, representing a 28.05% increase from the current share price, occurred on August 27, 2024.
- The 52-week low stock price for VCEL is $30.18, indicating a -28.57% decrease from the current share price, occurred on October 13, 2023.
- The closing price of Vericel Corp (VCEL) stock in the beginning of 2023 was $41.07. The stock closed the year at $26.34, a loss of over -35.87% for the year.
The table below shows more information about VCEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep 30, 2024 | $43.70 | $42.13 | $1.56 | 414,212.0 | -2.18% |
Sep 27, 2024 | $44.61 | $42.99 | $1.62 | 329,346.0 | -2.00% |
Sep 26, 2024 | $45.14 | $43.85 | $1.29 | 286,580.0 | -0.29% |
Sep 25, 2024 | $44.85 | $43.86 | $0.99 | 262,944.0 | -1.21% |
Sep 24, 2024 | $46.60 | $44.31 | $2.29 | 329,468.0 | -3.52% |
Sep 23, 2024 | $47.00 | $45.66 | $1.34 | 343,313.0 | -0.43% |
Sep 20, 2024 | $48.41 | $46.44 | $1.97 | 1,024,381.0 | -3.04% |
Sep 19, 2024 | $50.00 | $47.35 | $2.65 | 625,392.0 | +3.62% |
Sep 18, 2024 | $47.47 | $44.55 | $2.92 | 360,738.0 | +4.58% |
Sep 17, 2024 | $45.31 | $44.28 | $1.03 | 396,252.0 | -0.89% |
Sep 16, 2024 | $46.35 | $44.32 | $2.03 | 390,488.0 | -2.51% |
Sep 13, 2024 | $46.73 | $44.80 | $1.93 | 327,100.0 | +3.61% |
Sep 12, 2024 | $44.30 | $43.47 | $0.83 | 373,319.0 | +1.30% |
Sep 11, 2024 | $44.10 | $42.29 | $1.81 | 381,768.0 | +0.23% |
Sep 10, 2024 | $44.16 | $42.94 | $1.22 | 364,542.0 | -0.66% |
Sep 09, 2024 | $45.59 | $43.85 | $1.74 | 391,294.0 | -2.94% |
Sep 06, 2024 | $47.40 | $44.91 | $2.49 | 187,061.0 | -3.99% |
Sep 05, 2024 | $47.88 | $46.47 | $1.41 | 190,448.0 | -1.81% |
Sep 04, 2024 | $49.62 | $47.83 | $1.79 | 224,233.0 | -2.18% |
Vericel Corp Stock (VCEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vericel Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VCEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vericel Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vericel Corp Stock (VCEL) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Sep, 2024 | $51.77 | $42.13 | $9.64 | 8,043,213.0 | -18.20% |
Aug, 2024 | $54.10 | $43.48 | $10.62 | 7,038,926.0 | +2.24% |
Jul, 2024 | $54.09 | $44.38 | $9.70 | 6,450,144.0 | +10.11% |
Jun, 2024 | $49.03 | $41.16 | $7.87 | 8,427,780.0 | -3.82% |
May, 2024 | $51.96 | $45.46 | $6.50 | 7,877,590.0 | +3.99% |
Apr, 2024 | $53.05 | $42.38 | $10.67 | 7,288,868.0 | -11.82% |
Mar, 2024 | $52.50 | $43.48 | $9.02 | 10,029,146.0 | +13.88% |
Feb, 2024 | $50.09 | $41.58 | $8.51 | 9,024,134.0 | +6.28% |
Jan, 2024 | $44.63 | $32.31 | $12.32 | 17,225,725.0 | +20.70% |
Vericel Corp Stock (VCEL) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $37.92 | $33.10 | $4.82 | 7,519,325.0 | +0.20% |
Nov, 2023 | $38.17 | $32.28 | $5.89 | 6,480,232.0 | +1.02% |
Oct, 2023 | $36.34 | $30.18 | $6.16 | 6,774,393.0 | +4.95% |
Sep, 2023 | $37.77 | $32.19 | $5.58 | 7,407,744.0 | +2.10% |
Aug, 2023 | $35.88 | $31.22 | $4.66 | 8,723,499.0 | -8.60% |
Jul, 2023 | $39.90 | $35.46 | $4.44 | 6,400,241.0 | -4.39% |
Jun, 2023 | $38.98 | $31.65 | $7.33 | 8,093,700.0 | +16.97% |
May, 2023 | $35.73 | $30.40 | $5.33 | 6,214,567.0 | +1.94% |
Apr, 2023 | $31.67 | $28.41 | $3.26 | 4,353,634.0 | +7.47% |
Mar, 2023 | $31.61 | $27.92 | $3.69 | 8,745,379.0 | -3.58% |
Feb, 2023 | $31.73 | $27.29 | $4.45 | 6,766,402.0 | +10.70% |
Jan, 2023 | $30.13 | $23.39 | $6.74 | 9,300,079.0 | +4.29% |
Vericel Corp Stock (VCEL) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $27.50 | $22.16 | $5.34 | 9,589,570.0 | +15.37% |
Nov, 2022 | $27.87 | $17.30 | $10.57 | 10,833,427.0 | -15.07% |
Oct, 2022 | $27.55 | $22.16 | $5.39 | 9,318,562.0 | +15.86% |
Sep, 2022 | $26.97 | $22.06 | $4.91 | 10,852,647.0 | -7.01% |
Aug, 2022 | $33.26 | $24.93 | $8.33 | 9,043,699.0 | -23.33% |
Jul, 2022 | $32.69 | $24.62 | $8.07 | 6,602,605.0 | +29.23% |
Jun, 2022 | $27.88 | $22.42 | $5.46 | 9,854,935.0 | -7.26% |
May, 2022 | $32.16 | $25.11 | $7.05 | 10,507,945.0 | -4.74% |
Apr, 2022 | $40.35 | $28.39 | $11.96 | 10,706,417.0 | -25.43% |
Mar, 2022 | $43.97 | $32.12 | $11.85 | 11,313,072.0 | -7.26% |
Feb, 2022 | $41.41 | $30.67 | $10.73 | 8,805,686.0 | +15.82% |
Jan, 2022 | $41.75 | $31.36 | $10.39 | 12,907,295.0 | -9.47% |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):