Venu Holding Corp (VENU)

Overview News Price History Discussions Forecast

Venu Holding Corp Stock (VENU) Price History

The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of August 14, 2026, is $1.98.

Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
The lowest Venu Holding Corp stock price recorded was $1.87 on August 13, 2026. Since then, Venu Holding Corp's stock price has risen over 5.88% to $1.98 now.
The 52-week high stock price for VENU is $18.17, representing a 817.68% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for VENU is $1.87, indicating a -5.56% decrease from the current share price, occurred on August 13, 2026.

The table below shows more information about VENU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$2.07	$1.93	$0.14	319,923.0	-3.41%
Aug 13, 2026	$2.15	$1.87	$0.28	617,255.0	+4.59%
Aug 12, 2026	$2.00	$1.93	$0.0734	271,727.0	+1.55%
Aug 11, 2026	$2.07	$1.90	$0.17	553,264.0	-4.93%
Aug 10, 2026	$2.08	$1.97	$0.11	409,235.0	+0.50%
Aug 07, 2026	$2.11	$2.00	$0.11	370,072.0	+1.00%
Aug 06, 2026	$2.24	$2.00	$0.2353	521,946.0	-7.41%
Aug 05, 2026	$2.31	$2.15	$0.166	391,637.0	-5.68%
Aug 04, 2026	$2.36	$2.25	$0.11	406,315.0	+0.44%
Aug 03, 2026	$2.33	$2.06	$0.27	540,628.0	+12.32%
Jul 31, 2026	$2.34	$2.02	$0.3238	510,117.0	-9.38%
Jul 30, 2026	$2.25	$2.08	$0.165	411,129.0	+7.18%
Jul 29, 2026	$2.27	$2.07	$0.20	396,106.0	-9.13%
Jul 28, 2026	$2.34	$2.20	$0.14	322,734.0	+2.22%
Jul 27, 2026	$2.45	$2.23	$0.2239	223,858.0	-5.06%
Jul 24, 2026	$2.60	$2.35	$0.25	386,412.0	-2.87%
Jul 23, 2026	$2.51	$2.38	$0.125	321,268.0	+0.00%
Jul 22, 2026	$2.47	$2.36	$0.108	218,620.0	+1.24%
Jul 21, 2026	$2.46	$2.30	$0.16	414,648.0	+2.12%
Jul 20, 2026	$2.38	$2.22	$0.16	278,128.0	+0.85%
Jul 17, 2026	$2.59	$2.30	$0.29	354,214.0	-9.65%
Jul 16, 2026	$2.67	$2.50	$0.175	516,139.0	+0.00%

Venu Holding Corp Stock (VENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venu Holding Corp Stock (VENU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$2.36	$1.87	$0.49	4,721,925.0	-2.46%
Jul, 2026	$2.88	$2.02	$0.86	10,218,825.0	-10.57%
Jun, 2026	$3.83	$2.16	$1.67	20,235,539.0	-38.65%
May, 2026	$4.12	$3.42	$0.70	5,377,811.0	-3.90%
Apr, 2026	$4.65	$3.10	$1.55	6,604,113.0	+16.31%
Mar, 2026	$5.39	$3.06	$2.33	9,351,113.0	-35.73%
Feb, 2026	$5.95	$4.90	$1.05	2,921,618.0	-6.19%
Jan, 2026	$9.78	$5.03	$4.75	5,952,904.0	-34.80%

Venu Holding Corp Stock (VENU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.02	$7.75	$3.27	2,817,168.0	-22.92%
Nov, 2025	$13.96	$7.52	$6.44	2,544,561.0	-27.09%
Oct, 2025	$13.91	$12.04	$1.87	1,554,325.0	+8.35%
Sep, 2025	$13.76	$11.29	$2.47	4,785,353.0	+0.87%
Aug, 2025	$18.17	$12.05	$6.12	2,673,613.0	-6.34%
Jul, 2025	$14.48	$11.60	$2.88	1,098,848.0	+15.01%
Jun, 2025	$14.75	$8.75	$6.00	2,736,531.0	+25.83%
May, 2025	$13.12	$7.50	$5.62	1,256,923.0	+23.29%
Apr, 2025	$9.31	$7.05	$2.26	457,847.0	-17.84%
Mar, 2025	$9.87	$8.60	$1.27	361,489.0	-3.65%
Feb, 2025	$10.17	$9.38	$0.788	484,838.0	-3.71%
Jan, 2025	$10.50	$9.00	$1.50	780,972.0	+8.96%