Venu Holding Corp (VENU)

Overview News Price History Discussions Forecast

Venu Holding Corp Stock (VENU) Price History

The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of June 18, 2026, is $2.88.

Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
The lowest Venu Holding Corp stock price recorded was $2.61 on June 15, 2026. Since then, Venu Holding Corp's stock price has risen over 10.34% to $2.88 now.
The 52-week high stock price for VENU is $18.17, representing a 530.90% increase from the current share price, occurred on August 22, 2025.
The 52-week low stock price for VENU is $2.61, indicating a -9.38% decrease from the current share price, occurred on June 15, 2026.

The table below shows more information about VENU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 18, 2026	$2.90	$2.67	$0.22	1,426,498.0	+7.87%
Jun 17, 2026	$2.89	$2.64	$0.25	344,029.0	-5.99%
Jun 16, 2026	$2.94	$2.71	$0.225	639,837.0	+4.80%
Jun 15, 2026	$3.38	$2.61	$0.77	1,761,099.0	-20.76%
Jun 12, 2026	$3.64	$3.41	$0.2338	334,275.0	-4.20%
Jun 11, 2026	$3.58	$3.25	$0.33	518,038.0	+8.84%
Jun 10, 2026	$3.43	$3.25	$0.18	260,331.0	-1.50%
Jun 09, 2026	$3.54	$3.30	$0.24	329,154.0	-1.77%
Jun 08, 2026	$3.42	$3.30	$0.115	172,831.0	+3.99%
Jun 05, 2026	$3.54	$3.23	$0.31	451,308.0	-6.05%
Jun 04, 2026	$3.68	$3.45	$0.23	304,720.0	-1.70%
Jun 03, 2026	$3.66	$3.45	$0.21	578,275.0	-4.08%
Jun 02, 2026	$3.83	$3.54	$0.2899	447,007.0	+1.94%
Jun 01, 2026	$3.81	$3.58	$0.226	254,197.0	-2.43%
May 29, 2026	$3.91	$3.67	$0.24	300,999.0	-4.15%
May 28, 2026	$3.98	$3.73	$0.25	254,072.0	-0.52%
May 27, 2026	$4.10	$3.77	$0.33	425,107.0	+2.92%
May 26, 2026	$3.85	$3.66	$0.19	285,910.0	+0.00%
May 22, 2026	$3.80	$3.67	$0.1299	395,555.0	+1.07%
May 21, 2026	$3.75	$3.50	$0.245	300,979.0	+5.07%
May 20, 2026	$3.62	$3.42	$0.1985	125,834.0	+2.60%

Venu Holding Corp Stock (VENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venu Holding Corp Stock (VENU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$3.83	$2.61	$1.22	9,248,097.0	-22.16%
May, 2026	$4.12	$3.42	$0.70	5,377,811.0	-3.90%
Apr, 2026	$4.65	$3.10	$1.55	6,604,113.0	+16.31%
Mar, 2026	$5.39	$3.06	$2.33	9,351,113.0	-35.73%
Feb, 2026	$5.95	$4.90	$1.05	2,921,618.0	-6.19%
Jan, 2026	$9.78	$5.03	$4.75	5,952,904.0	-34.80%

Venu Holding Corp Stock (VENU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.02	$7.75	$3.27	2,817,168.0	-22.92%
Nov, 2025	$13.96	$7.52	$6.44	2,544,561.0	-27.09%
Oct, 2025	$13.91	$12.04	$1.87	1,554,325.0	+8.35%
Sep, 2025	$13.76	$11.29	$2.47	4,785,353.0	+0.87%
Aug, 2025	$18.17	$12.05	$6.12	2,673,613.0	-6.34%
Jul, 2025	$14.48	$11.60	$2.88	1,098,848.0	+15.01%
Jun, 2025	$14.75	$8.75	$6.00	2,736,531.0	+25.83%
May, 2025	$13.12	$7.50	$5.62	1,256,923.0	+23.29%
Apr, 2025	$9.31	$7.05	$2.26	457,847.0	-17.84%
Mar, 2025	$9.87	$8.60	$1.27	361,489.0	-3.65%
Feb, 2025	$10.17	$9.38	$0.788	484,838.0	-3.71%
Jan, 2025	$10.50	$9.00	$1.50	780,972.0	+8.96%