Venu Holding Corp (VENU)

Overview News Price History Option Chain Financials Discussions Forecast

Venu Holding Corp Stock (VENU) Price History

The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of October 15, 2026, is $1.14.

Venu Holding Corp all-time high stock price is $18.17, occurred on August 22, 2025.
The lowest Venu Holding Corp stock price recorded was $1.115 on October 14, 2026. Since then, Venu Holding Corp's stock price has risen over 2.24% to $1.14 now.
The 52-week high stock price for VENU is $13.96, representing a 1,125% increase from the current share price, occurred on November 03, 2025.
The 52-week low stock price for VENU is $1.115, indicating a -2.19% decrease from the current share price, occurred on October 14, 2026.
The closing price of Venu Holding Corp (VENU) stock in the beginning of 2025 was $9.40. The stock closed the year at $8.42, a loss of over -10.43% for the year.

The table below shows more information about VENU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$1.16	$1.09	$0.065	282,286.0	+0.88%
Oct 14, 2026	$1.24	$1.11	$0.125	426,730.0	-8.87%
Oct 13, 2026	$1.29	$1.18	$0.1125	785,398.0	+1.64%
Oct 12, 2026	$1.35	$1.22	$0.135	771,286.0	-8.96%
Oct 09, 2026	$1.41	$1.34	$0.0749	214,179.0	-1.47%
Oct 08, 2026	$1.42	$1.35	$0.0689	381,102.0	-4.23%
Oct 07, 2026	$1.44	$1.39	$0.045	248,417.0	-0.70%
Oct 06, 2026	$1.46	$1.42	$0.04	189,710.0	+0.00%
Oct 05, 2026	$1.45	$1.35	$0.10	295,102.0	+2.14%
Oct 02, 2026	$1.45	$1.36	$0.09	317,057.0	+6.06%
Oct 01, 2026	$1.43	$1.31	$0.115	734,420.0	-7.04%
Sep 30, 2026	$1.52	$1.41	$0.1096	372,097.0	-5.96%
Sep 29, 2026	$1.54	$1.42	$0.1207	559,253.0	+5.59%
Sep 28, 2026	$1.53	$1.42	$0.115	352,188.0	-3.38%
Sep 25, 2026	$1.54	$1.48	$0.065	223,349.0	-1.33%
Sep 24, 2026	$1.54	$1.46	$0.08	445,108.0	+2.04%
Sep 23, 2026	$1.53	$1.44	$0.09	525,586.0	-5.77%
Sep 22, 2026	$1.60	$1.53	$0.0699	364,824.0	+0.65%
Sep 21, 2026	$1.57	$1.47	$0.0962	411,233.0	+4.03%
Sep 18, 2026	$1.65	$1.47	$0.18	1,284,195.0	-8.02%
Sep 17, 2026	$1.73	$1.62	$0.11	444,760.0	-4.14%
Sep 16, 2026	$1.82	$1.67	$0.155	589,882.0	-1.74%
Sep 15, 2026	$1.77	$1.68	$0.0994	573,364.0	-1.71%

Venu Holding Corp Stock (VENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venu Holding Corp Stock (VENU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$1.46	$1.09	$0.37	4,645,687.0	-19.72%
Sep, 2026	$2.07	$1.41	$0.6562	9,694,817.0	-26.04%
Aug, 2026	$2.36	$1.75	$0.61	9,531,316.0	-5.42%
Jul, 2026	$2.88	$2.02	$0.86	10,218,825.0	-10.57%
Jun, 2026	$3.83	$2.16	$1.67	20,235,539.0	-38.65%
May, 2026	$4.12	$3.42	$0.70	5,377,811.0	-3.90%
Apr, 2026	$4.65	$3.10	$1.55	6,604,113.0	+16.31%
Mar, 2026	$5.39	$3.06	$2.33	9,351,113.0	-35.73%
Feb, 2026	$5.95	$4.90	$1.05	2,921,618.0	-6.19%
Jan, 2026	$9.78	$5.03	$4.75	5,952,904.0	-34.80%

Venu Holding Corp Stock (VENU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$11.02	$7.75	$3.27	2,817,168.0	-22.92%
Nov, 2025	$13.96	$7.52	$6.44	2,544,561.0	-27.09%
Oct, 2025	$13.91	$12.04	$1.87	1,554,325.0	+8.35%
Sep, 2025	$13.76	$11.29	$2.47	4,785,353.0	+0.87%
Aug, 2025	$18.17	$12.05	$6.12	2,673,613.0	-6.34%
Jul, 2025	$14.48	$11.60	$2.88	1,098,848.0	+15.01%
Jun, 2025	$14.75	$8.75	$6.00	2,736,531.0	+25.83%
May, 2025	$13.12	$7.50	$5.62	1,256,923.0	+23.29%
Apr, 2025	$9.31	$7.05	$2.26	457,847.0	-17.84%
Mar, 2025	$9.87	$8.60	$1.27	361,489.0	-3.65%
Feb, 2025	$10.17	$9.38	$0.788	484,838.0	-3.71%
Jan, 2025	$10.50	$9.00	$1.50	780,972.0	+8.96%