13.47
price down icon0.66%   -0.09
after-market After Hours: 13.47
loading

Venu Holding Corp Stock (VENU) Price History

The historical daily chart and data for Venu Holding Corp stock (VENU), show that the latest closing stock price as of August 01, 2025, is $13.47.
  • Venu Holding Corp all-time high stock price is $14.75, occurred on June 20, 2025.
  • The lowest Venu Holding Corp stock price recorded was $7.05 on April 28, 2025. Since then, Venu Holding Corp's stock price has risen over 91.06% to $13.47 now.
  • The 52-week high stock price for VENU is $14.75, representing a 9.50% increase from the current share price, occurred on June 20, 2025.
  • The 52-week low stock price for VENU is $7.05, indicating a -47.66% decrease from the current share price, occurred on April 28, 2025.
The table below shows more information about VENU historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $13.80 $13.25 $0.5494 25,675.0 -0.66%
Jul 31, 2025 $13.95 $13.21 $0.7395 17,664.0 -1.45%
Jul 30, 2025 $14.00 $13.16 $0.84 34,689.0 +4.56%
Jul 29, 2025 $14.48 $12.88 $1.60 32,385.0 -7.39%
Jul 28, 2025 $14.38 $13.75 $0.63 54,088.0 +0.57%
Jul 25, 2025 $14.18 $13.48 $0.7028 100,151.0 +0.93%
Jul 24, 2025 $14.10 $13.25 $0.85 129,708.0 +0.07%
Jul 23, 2025 $13.99 $13.66 $0.33 11,711.0 +1.82%
Jul 22, 2025 $13.75 $12.71 $1.03 110,996.0 +6.18%
Jul 21, 2025 $12.99 $12.20 $0.79 43,649.0 +3.52%
Jul 18, 2025 $12.74 $12.32 $0.425 26,388.0 +0.81%
Jul 17, 2025 $12.40 $11.96 $0.435 33,440.0 +3.33%
Jul 16, 2025 $12.20 $11.80 $0.40 45,387.0 +0.25%
Jul 15, 2025 $12.20 $11.60 $0.60 23,492.0 +0.84%
Jul 14, 2025 $12.25 $11.83 $0.42 35,234.0 -2.22%
Jul 11, 2025 $12.39 $12.03 $0.3613 25,246.0 -0.41%
Jul 10, 2025 $12.50 $12.01 $0.49 22,914.0 +0.16%
Jul 09, 2025 $12.75 $11.75 $1.00 87,108.0 -5.66%
Jul 08, 2025 $13.10 $12.49 $0.6083 56,808.0 +3.61%
Jul 07, 2025 $13.15 $12.34 $0.81 40,268.0 -2.66%
Jul 03, 2025 $13.14 $12.55 $0.59 41,154.0 +2.40%
Jul 02, 2025 $12.49 $12.09 $0.40 40,689.0 +1.46%

Venu Holding Corp Stock (VENU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Venu Holding Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VENU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Venu Holding Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Venu Holding Corp Stock (VENU) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.80 $13.25 $0.5494 25,675.0 +0.00%
Jul, 2025 $14.48 $11.60 $2.88 1,124,523.0 +14.25%
Jun, 2025 $14.75 $8.75 $6.00 2,736,531.0 +25.83%
May, 2025 $13.12 $7.50 $5.62 1,256,923.0 +23.29%
Apr, 2025 $9.31 $7.05 $2.26 457,847.0 -17.84%
Mar, 2025 $9.87 $8.60 $1.27 361,489.0 -3.65%
Feb, 2025 $10.17 $9.38 $0.788 484,838.0 -3.71%
Jan, 2025 $10.50 $9.00 $1.50 780,972.0 +8.96%

Venu Holding Corp Stock (VENU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $11.15 $8.75 $2.40 978,004.0 +0.00%
$362.45
price down icon 3.95%
$182.97
price down icon 1.17%
restaurants DPZ
$466.17
price up icon 0.64%
$46.69
price up icon 0.02%
restaurants QSR
$68.02
price up icon 0.24%
restaurants DRI
$203.49
price up icon 0.90%
Cap:     |  Volume (24h):