Get the Stockscreener App
35.45
2.48%
-0.90
Vera Therapeutics Inc Stock (VERA) Price History
The historical daily chart and data for Vera Therapeutics Inc stock (VERA), show that the latest closing stock price as of July 24, 2026, is $35.45.
- Vera Therapeutics Inc all-time high stock price is $56.05, occurred on December 24, 2025.
- The lowest Vera Therapeutics Inc stock price recorded was $5.20 on January 06, 2023. Since then, Vera Therapeutics Inc's stock price has risen over 581.73% to $35.45 now.
- The 52-week high stock price for VERA is $56.05, representing a 58.11% increase from the current share price, occurred on December 24, 2025.
- The 52-week low stock price for VERA is $19.07, indicating a -46.22% decrease from the current share price, occurred on August 07, 2025.
- The closing price of Vera Therapeutics Inc (VERA) stock in the beginning of 2025 was $28.25. The stock closed the year at $19.35, a loss of over -31.50% for the year.
The table below shows more information about VERA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $36.87 | $35.41 | $1.46 | 785,762.0 | -2.48% |
| Jul 23, 2026 | $36.68 | $34.88 | $1.80 | 2,972,084.0 | +0.82% |
| Jul 22, 2026 | $37.44 | $36.04 | $1.40 | 1,124,390.0 | -3.00% |
| Jul 21, 2026 | $37.52 | $36.12 | $1.40 | 1,507,682.0 | +0.49% |
| Jul 20, 2026 | $39.03 | $36.71 | $2.32 | 1,014,354.0 | -3.92% |
| Jul 17, 2026 | $40.13 | $37.52 | $2.61 | 1,389,622.0 | -1.58% |
| Jul 16, 2026 | $42.59 | $39.09 | $3.50 | 1,610,669.0 | -7.95% |
| Jul 15, 2026 | $43.18 | $41.72 | $1.46 | 1,672,899.0 | -1.46% |
| Jul 14, 2026 | $43.19 | $41.25 | $1.94 | 2,365,067.0 | +3.93% |
| Jul 13, 2026 | $41.86 | $39.81 | $2.05 | 2,233,457.0 | -1.19% |
| Jul 10, 2026 | $42.15 | $38.86 | $3.29 | 2,849,553.0 | -1.06% |
| Jul 09, 2026 | $43.15 | $41.00 | $2.15 | 2,339,122.0 | +0.05% |
| Jul 08, 2026 | $43.69 | $40.62 | $3.07 | 3,395,181.0 | -1.23% |
| Jul 07, 2026 | $44.60 | $40.00 | $4.60 | 5,069,253.0 | +7.05% |
| Jul 06, 2026 | $43.22 | $40.05 | $3.17 | 2,860,931.0 | -2.60% |
| Jul 02, 2026 | $42.80 | $36.76 | $6.04 | 5,015,669.0 | -3.42% |
| Jul 01, 2026 | $43.16 | $42.29 | $0.87 | 1,074,577.0 | -0.58% |
| Jun 30, 2026 | $44.87 | $42.89 | $1.98 | 2,294,858.0 | -0.56% |
| Jun 29, 2026 | $44.04 | $41.41 | $2.63 | 3,046,379.0 | +1.63% |
| Jun 26, 2026 | $43.35 | $41.05 | $2.30 | 3,888,781.0 | +4.84% |
| Jun 25, 2026 | $41.70 | $39.46 | $2.23 | 2,671,558.0 | +2.51% |
Vera Therapeutics Inc Stock (VERA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vera Therapeutics Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vera Therapeutics Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vera Therapeutics Inc Stock (VERA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $44.60 | $34.88 | $9.72 | 40,066,034.0 | -17.39% |
| Jun, 2026 | $44.87 | $30.59 | $14.28 | 35,015,663.0 | +20.81% |
| May, 2026 | $39.89 | $32.81 | $7.08 | 20,065,266.0 | -0.25% |
| Apr, 2026 | $47.00 | $35.18 | $11.82 | 25,391,483.0 | -11.48% |
| Mar, 2026 | $45.38 | $37.51 | $7.87 | 28,467,919.0 | -1.37% |
| Feb, 2026 | $45.51 | $40.26 | $5.25 | 18,534,299.0 | -5.71% |
| Jan, 2026 | $50.84 | $42.58 | $8.26 | 21,954,237.0 | -14.57% |
Vera Therapeutics Inc Stock (VERA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $56.05 | $32.66 | $23.39 | 36,660,105.0 | +51.61% |
| Nov, 2025 | $34.43 | $23.05 | $11.38 | 32,726,378.0 | +18.59% |
| Oct, 2025 | $32.22 | $27.50 | $4.72 | 25,346,850.0 | -2.06% |
| Sep, 2025 | $29.97 | $21.64 | $8.32 | 37,049,038.0 | +34.29% |
| Aug, 2025 | $23.81 | $19.07 | $4.74 | 36,735,098.0 | +4.09% |
| Jul, 2025 | $24.58 | $20.30 | $4.28 | 20,128,223.0 | -11.76% |
| Jun, 2025 | $33.00 | $20.37 | $12.63 | 61,032,183.0 | +24.33% |
| May, 2025 | $25.84 | $18.76 | $7.07 | 25,955,130.0 | -18.91% |
| Apr, 2025 | $24.38 | $18.53 | $5.84 | 20,500,570.0 | -2.71% |
| Mar, 2025 | $30.55 | $22.34 | $8.21 | 16,054,139.0 | -19.75% |
| Feb, 2025 | $38.91 | $25.99 | $12.92 | 20,069,908.0 | -19.72% |
| Jan, 2025 | $43.76 | $31.77 | $11.99 | 14,619,151.0 | -11.85% |
Vera Therapeutics Inc Stock (VERA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $51.27 | $40.48 | $10.79 | 11,138,528.0 | -15.46% |
| Nov, 2024 | $51.61 | $40.45 | $11.16 | 14,848,473.0 | +23.20% |
| Oct, 2024 | $50.00 | $37.46 | $12.54 | 19,927,397.0 | -8.64% |
| Sep, 2024 | $47.30 | $35.30 | $12.00 | 13,011,523.0 | +16.87% |
| Aug, 2024 | $40.80 | $34.02 | $6.77 | 8,775,487.0 | +3.36% |
| Jul, 2024 | $39.12 | $33.69 | $5.43 | 10,109,238.0 | +1.13% |
| Jun, 2024 | $42.04 | $32.65 | $9.39 | 15,031,052.0 | -4.76% |
| May, 2024 | $48.51 | $35.91 | $12.60 | 14,991,315.0 | -3.85% |
| Apr, 2024 | $50.65 | $35.85 | $14.80 | 25,118,326.0 | -8.37% |
| Mar, 2024 | $50.78 | $39.38 | $11.40 | 17,288,794.0 | -8.41% |
| Feb, 2024 | $50.69 | $36.01 | $14.68 | 21,164,449.0 | +29.27% |
| Jan, 2024 | $37.61 | $14.20 | $23.41 | 39,076,220.0 | +136.80% |
0.46%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):