Get the Stockscreener App
0.5902
1.13%
0.0066
After Hours:
.61
0.0198
+3.35%
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of November 18, 2024, is $0.5902.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 63.94% to $0.5902 now.
- The 52-week high stock price for VERU is $1.92, representing a 225.31% increase from the current share price, occurred on April 11, 2024.
- The 52-week low stock price for VERU is $0.36, indicating a -39.00% decrease from the current share price, occurred on January 22, 2024.
- The closing price of Veru Inc (VERU) stock in the beginning of 2023 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $0.6299 | $0.575 | $0.0549 | 1,385,184.0 | +1.13% |
| Nov 15, 2024 | $0.64 | $0.58 | $0.06 | 1,315,136.0 | -7.20% |
| Nov 14, 2024 | $0.6648 | $0.582 | $0.0828 | 1,102,651.0 | +2.19% |
| Nov 13, 2024 | $0.6793 | $0.6152 | $0.0641 | 812,554.0 | -6.62% |
| Nov 12, 2024 | $0.72 | $0.644 | $0.076 | 1,882,559.0 | -8.78% |
| Nov 11, 2024 | $0.7487 | $0.711 | $0.0377 | 651,853.0 | -1.34% |
| Nov 08, 2024 | $0.756 | $0.7165 | $0.0395 | 604,993.0 | -0.18% |
| Nov 07, 2024 | $0.7614 | $0.73 | $0.0314 | 611,809.0 | -1.32% |
| Nov 06, 2024 | $0.77 | $0.723 | $0.047 | 804,947.0 | +0.28% |
| Nov 05, 2024 | $0.831 | $0.725 | $0.106 | 2,202,603.0 | +1.02% |
| Nov 04, 2024 | $0.7642 | $0.73 | $0.0342 | 404,095.0 | -3.90% |
| Nov 01, 2024 | $0.7798 | $0.73 | $0.0498 | 537,177.0 | +1.09% |
| Oct 31, 2024 | $0.7848 | $0.72 | $0.0648 | 741,468.0 | -1.37% |
| Oct 30, 2024 | $0.8111 | $0.755 | $0.0561 | 958,755.0 | -4.20% |
| Oct 29, 2024 | $0.84 | $0.79 | $0.05 | 655,617.0 | -4.84% |
| Oct 28, 2024 | $0.86 | $0.8267 | $0.0333 | 409,235.0 | +0.95% |
| Oct 25, 2024 | $0.879 | $0.83 | $0.049 | 527,410.0 | -1.44% |
| Oct 24, 2024 | $0.8756 | $0.8323 | $0.0433 | 273,634.0 | -3.44% |
| Oct 23, 2024 | $0.9295 | $0.858 | $0.0715 | 3,760,619.0 | -4.95% |
| Oct 22, 2024 | $0.9221 | $0.8563 | $0.0658 | 944,045.0 | +5.57% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.831 | $0.575 | $0.256 | 13,700,745.0 | -21.86% |
| Oct, 2024 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| Sep, 2024 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| Aug, 2024 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| Jul, 2024 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| Jun, 2024 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| May, 2024 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| Apr, 2024 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| Mar, 2024 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| Feb, 2024 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| Jan, 2024 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
Veru Inc Stock (VERU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| Nov, 2023 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| Oct, 2023 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| Sep, 2023 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| Aug, 2023 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| Jul, 2023 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| Jun, 2023 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| May, 2023 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| Apr, 2023 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| Mar, 2023 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| Feb, 2023 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| Jan, 2023 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
Veru Inc Stock (VERU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.53 | $4.57 | $1.96 | 61,571,146.0 | -7.04% |
| Nov, 2022 | $15.90 | $5.15 | $10.75 | 163,752,009.0 | -53.59% |
| Oct, 2022 | $12.98 | $10.25 | $2.73 | 47,083,794.0 | +6.25% |
| Sep, 2022 | $16.53 | $9.86 | $6.67 | 135,202,576.0 | -24.71% |
| Aug, 2022 | $24.55 | $11.28 | $13.28 | 233,153,865.0 | +26.45% |
| Jul, 2022 | $18.40 | $10.76 | $7.64 | 195,120,495.0 | +7.08% |
| Jun, 2022 | $16.41 | $10.96 | $5.45 | 147,026,889.0 | -12.67% |
| May, 2022 | $16.37 | $6.79 | $9.58 | 428,792,935.0 | +10.41% |
| Apr, 2022 | $17.50 | $4.34 | $13.16 | 1,021,803,717.0 | +142.65% |
| Mar, 2022 | $5.70 | $4.71 | $0.985 | 14,965,625.0 | -13.60% |
| Feb, 2022 | $6.65 | $4.90 | $1.75 | 20,553,002.0 | +7.50% |
| Jan, 2022 | $6.66 | $4.37 | $2.29 | 33,268,188.0 | -11.71% |
3.66%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):