Get the Stockscreener App
0.5342
1.71%
0.009
After Hours:
.55
0.0158
+2.96%
Veru Inc Stock (VERU) Price History
The historical daily chart and data for Veru Inc stock (VERU), show that the latest closing stock price as of April 17, 2025, is $0.5342.
- Veru Inc all-time high stock price is $24.57, occurred on February 09, 2021.
- The lowest Veru Inc stock price recorded was $0.36 on January 22, 2024. Since then, Veru Inc's stock price has risen over 48.39% to $0.5342 now.
- The 52-week high stock price for VERU is $1.75, representing a 227.59% increase from the current share price, occurred on May 06, 2024.
- The 52-week low stock price for VERU is $0.45, indicating a -15.76% decrease from the current share price, occurred on March 14, 2025.
- The closing price of Veru Inc (VERU) stock in the beginning of 2024 was $6.22. The stock closed the year at $5.28, a loss of over -15.11% for the year.
The table below shows more information about VERU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $0.5398 | $0.5207 | $0.0191 | 666,485.0 | +1.71% |
| Apr 16, 2025 | $0.5466 | $0.51 | $0.0366 | 807,222.0 | -0.06% |
| Apr 15, 2025 | $0.566 | $0.5111 | $0.0549 | 734,143.0 | -3.65% |
| Apr 14, 2025 | $0.5767 | $0.535 | $0.0417 | 832,927.0 | +0.50% |
| Apr 11, 2025 | $0.5456 | $0.5061 | $0.0395 | 763,811.0 | +3.47% |
| Apr 10, 2025 | $0.5498 | $0.4956 | $0.0542 | 969,432.0 | -3.05% |
| Apr 09, 2025 | $0.5603 | $0.50 | $0.0603 | 1,265,983.0 | +5.58% |
| Apr 08, 2025 | $0.60 | $0.5107 | $0.0893 | 1,320,879.0 | -10.09% |
| Apr 07, 2025 | $0.5977 | $0.5128 | $0.0849 | 1,433,171.0 | +0.02% |
| Apr 04, 2025 | $0.58 | $0.53 | $0.05 | 1,848,796.0 | -2.00% |
| Apr 03, 2025 | $0.6159 | $0.5701 | $0.0458 | 1,789,737.0 | -8.41% |
| Apr 02, 2025 | $0.73 | $0.5597 | $0.1703 | 5,896,866.0 | -0.78% |
| Apr 01, 2025 | $0.6884 | $0.5159 | $0.1725 | 15,066,808.0 | +30.54% |
| Mar 31, 2025 | $0.508 | $0.49 | $0.018 | 951,705.0 | -3.54% |
| Mar 28, 2025 | $0.5543 | $0.4905 | $0.0638 | 1,567,362.0 | -7.20% |
| Mar 27, 2025 | $0.57 | $0.53 | $0.04 | 2,578,770.0 | +3.42% |
| Mar 26, 2025 | $0.5349 | $0.50 | $0.0349 | 1,131,378.0 | +2.30% |
| Mar 25, 2025 | $0.5319 | $0.51 | $0.0219 | 567,469.0 | -3.25% |
| Mar 24, 2025 | $0.56 | $0.51 | $0.05 | 1,358,601.0 | +3.54% |
| Mar 21, 2025 | $0.5284 | $0.4955 | $0.0329 | 977,696.0 | +2.34% |
Veru Inc Stock (VERU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Veru Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Veru Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Veru Inc Stock (VERU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.73 | $0.4956 | $0.2344 | 34,062,745.0 | +9.00% |
| Mar, 2025 | $0.57 | $0.45 | $0.12 | 24,229,000.0 | -5.70% |
| Feb, 2025 | $0.62 | $0.4914 | $0.1286 | 48,798,157.0 | -6.48% |
| Jan, 2025 | $1.42 | $0.51 | $0.91 | 123,527,181.0 | -14.57% |
Veru Inc Stock (VERU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.8174 | $0.60 | $0.2174 | 23,272,525.0 | -10.20% |
| Nov, 2024 | $0.831 | $0.575 | $0.256 | 19,288,773.0 | -6.30% |
| Oct, 2024 | $0.999 | $0.72 | $0.279 | 17,967,355.0 | -1.78% |
| Sep, 2024 | $0.912 | $0.75 | $0.162 | 9,697,761.0 | -6.04% |
| Aug, 2024 | $0.9479 | $0.733 | $0.2149 | 10,446,018.0 | -12.58% |
| Jul, 2024 | $1.13 | $0.8153 | $0.3147 | 26,002,131.0 | +11.28% |
| Jun, 2024 | $1.05 | $0.745 | $0.305 | 46,793,023.0 | -16.70% |
| May, 2024 | $1.75 | $0.94 | $0.81 | 47,431,612.0 | -25.19% |
| Apr, 2024 | $1.92 | $0.67 | $1.25 | 83,578,398.0 | +92.83% |
| Mar, 2024 | $0.7697 | $0.54 | $0.2297 | 24,617,490.0 | +15.70% |
| Feb, 2024 | $0.6668 | $0.3612 | $0.3056 | 45,992,583.0 | +24.07% |
| Jan, 2024 | $0.759 | $0.36 | $0.399 | 41,119,667.0 | -32.26% |
Veru Inc Stock (VERU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.23 | $0.64 | $0.59 | 38,312,642.0 | -24.62% |
| Nov, 2023 | $1.14 | $0.8263 | $0.3137 | 13,772,084.0 | +5.78% |
| Oct, 2023 | $1.11 | $0.6606 | $0.4494 | 21,599,858.0 | +25.58% |
| Sep, 2023 | $1.09 | $0.7007 | $0.3893 | 23,016,747.0 | -30.87% |
| Aug, 2023 | $1.25 | $1.00 | $0.25 | 16,574,792.0 | -17.46% |
| Jul, 2023 | $1.45 | $1.11 | $0.34 | 19,588,712.0 | +5.88% |
| Jun, 2023 | $1.36 | $0.9637 | $0.3963 | 36,101,580.0 | +20.20% |
| May, 2023 | $1.52 | $0.99 | $0.53 | 39,957,289.0 | -22.05% |
| Apr, 2023 | $1.51 | $0.9337 | $0.5763 | 66,730,028.0 | +9.48% |
| Mar, 2023 | $3.95 | $1.15 | $2.80 | 79,345,273.0 | -70.67% |
| Feb, 2023 | $6.33 | $3.88 | $2.46 | 41,225,282.0 | -31.34% |
| Jan, 2023 | $6.57 | $5.06 | $1.51 | 35,090,004.0 | +9.09% |
2.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):