Get the Stockscreener App
12.37
3.59%
-0.46
After Hours:
12.43
0.06
+0.49%
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of February 12, 2026, is $12.37.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 31.04% to $12.37 now.
- The 52-week high stock price for VERX is $48.00, representing a 288.04% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for VERX is $11.96, indicating a -3.31% decrease from the current share price, occurred on February 12, 2026.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2025 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $12.90 | $11.96 | $0.945 | 3,964,720.0 | -3.59% |
| Feb 11, 2026 | $15.68 | $12.39 | $3.29 | 7,817,395.0 | -13.78% |
| Feb 10, 2026 | $15.69 | $14.84 | $0.85 | 3,687,206.0 | -2.49% |
| Feb 09, 2026 | $15.84 | $15.19 | $0.65 | 2,017,795.0 | -2.99% |
| Feb 06, 2026 | $15.81 | $14.83 | $0.979 | 3,835,472.0 | +5.22% |
| Feb 05, 2026 | $16.17 | $14.78 | $1.39 | 3,404,468.0 | -4.04% |
| Feb 04, 2026 | $16.55 | $15.41 | $1.14 | 3,485,070.0 | -1.83% |
| Feb 03, 2026 | $18.51 | $15.69 | $2.82 | 5,824,601.0 | -15.13% |
| Feb 02, 2026 | $19.18 | $18.41 | $0.77 | 2,175,570.0 | +0.81% |
| Jan 30, 2026 | $19.00 | $18.41 | $0.59 | 1,860,296.0 | -0.80% |
| Jan 29, 2026 | $19.48 | $18.13 | $1.35 | 2,560,368.0 | -5.41% |
| Jan 28, 2026 | $19.83 | $19.22 | $0.61 | 1,256,687.0 | +2.28% |
| Jan 27, 2026 | $19.87 | $19.09 | $0.7768 | 2,044,519.0 | -2.42% |
| Jan 26, 2026 | $19.89 | $19.32 | $0.57 | 1,132,698.0 | +0.56% |
| Jan 23, 2026 | $19.82 | $19.21 | $0.61 | 1,490,410.0 | +0.51% |
| Jan 22, 2026 | $19.66 | $18.66 | $0.99 | 1,347,306.0 | +5.04% |
| Jan 21, 2026 | $19.20 | $18.46 | $0.735 | 2,341,614.0 | -1.79% |
| Jan 20, 2026 | $19.24 | $18.91 | $0.33 | 1,587,481.0 | -1.55% |
| Jan 16, 2026 | $19.73 | $18.98 | $0.75 | 1,669,778.0 | +1.53% |
| Jan 15, 2026 | $19.63 | $18.99 | $0.64 | 1,139,394.0 | -2.51% |
| Jan 14, 2026 | $20.09 | $19.50 | $0.595 | 1,094,515.0 | -1.17% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $19.18 | $11.96 | $7.22 | 40,177,017.0 | -33.32% |
| Jan, 2026 | $20.40 | $18.13 | $2.27 | 28,985,214.0 | -7.11% |
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| Nov, 2025 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| Oct, 2025 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| Sep, 2025 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| Aug, 2025 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| Jul, 2025 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| Jun, 2025 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| May, 2025 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| Apr, 2025 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
3.78%
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):