Get the Stockscreener App
19.98
0.76%
0.15
After Hours:
19.98
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of January 07, 2026, is $19.98.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 111.65% to $19.98 now.
- The 52-week high stock price for VERX is $60.71, representing a 203.85% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for VERX is $18.54, indicating a -7.19% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2025 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $20.40 | $19.61 | $0.795 | 904,812.0 | +0.76% |
| Jan 06, 2026 | $19.87 | $19.37 | $0.50 | 973,867.0 | +1.38% |
| Jan 05, 2026 | $19.71 | $18.93 | $0.78 | 1,679,319.0 | +2.89% |
| Jan 02, 2026 | $20.17 | $18.95 | $1.23 | 1,577,847.0 | -4.81% |
| Dec 31, 2025 | $20.14 | $19.86 | $0.275 | 585,052.0 | -0.30% |
| Dec 30, 2025 | $20.40 | $20.00 | $0.40 | 622,269.0 | -1.23% |
| Dec 29, 2025 | $20.50 | $20.17 | $0.33 | 817,470.0 | -0.15% |
| Dec 26, 2025 | $20.36 | $19.67 | $0.6899 | 909,035.0 | +1.35% |
| Dec 24, 2025 | $20.09 | $19.72 | $0.37 | 432,514.0 | +0.30% |
| Dec 23, 2025 | $20.30 | $19.73 | $0.57 | 918,726.0 | -1.38% |
| Dec 22, 2025 | $20.70 | $20.04 | $0.66 | 1,008,954.0 | +1.20% |
| Dec 19, 2025 | $20.33 | $19.78 | $0.55 | 1,464,309.0 | -0.55% |
| Dec 18, 2025 | $20.82 | $20.09 | $0.73 | 1,382,972.0 | -1.61% |
| Dec 17, 2025 | $20.64 | $20.34 | $0.30 | 1,232,959.0 | -0.78% |
| Dec 16, 2025 | $20.81 | $19.31 | $1.50 | 1,968,420.0 | +5.96% |
| Dec 15, 2025 | $19.94 | $19.36 | $0.58 | 1,389,283.0 | -2.26% |
| Dec 12, 2025 | $20.03 | $19.81 | $0.22 | 837,521.0 | +0.05% |
| Dec 11, 2025 | $20.37 | $19.73 | $0.635 | 1,558,790.0 | +0.66% |
| Dec 10, 2025 | $20.04 | $19.49 | $0.55 | 1,242,890.0 | +0.76% |
| Dec 09, 2025 | $19.68 | $19.27 | $0.405 | 1,473,297.0 | +1.50% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $20.40 | $18.93 | $1.47 | 6,040,657.0 | +0.05% |
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.82 | $18.90 | $1.92 | 26,779,118.0 | +1.83% |
| Nov, 2025 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| Oct, 2025 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| Sep, 2025 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| Aug, 2025 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| Jul, 2025 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| Jun, 2025 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| May, 2025 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| Apr, 2025 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):