Get the Stockscreener App
32.30
2.62%
-0.87
After Hours:
32.74
0.44
+1.36%
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of August 01, 2025, is $32.30.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 242.16% to $32.30 now.
- The 52-week high stock price for VERX is $60.71, representing a 87.96% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for VERX is $30.26, indicating a -6.32% decrease from the current share price, occurred on March 10, 2025.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2024 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $33.17 | $32.20 | $0.97 | 1,145,764.0 | -2.62% |
| Jul 31, 2025 | $33.87 | $32.96 | $0.91 | 1,056,184.0 | -2.30% |
| Jul 30, 2025 | $34.34 | $33.52 | $0.82 | 698,639.0 | +0.92% |
| Jul 29, 2025 | $34.28 | $33.34 | $0.94 | 775,309.0 | -0.77% |
| Jul 28, 2025 | $34.67 | $33.68 | $0.99 | 654,694.0 | -0.91% |
| Jul 25, 2025 | $35.25 | $34.00 | $1.25 | 865,974.0 | -1.64% |
| Jul 24, 2025 | $35.80 | $34.47 | $1.33 | 1,009,390.0 | -3.15% |
| Jul 23, 2025 | $36.43 | $35.85 | $0.58 | 537,841.0 | +1.64% |
| Jul 22, 2025 | $35.47 | $34.63 | $0.84 | 768,272.0 | +1.35% |
| Jul 21, 2025 | $35.44 | $34.73 | $0.715 | 505,586.0 | -0.68% |
| Jul 18, 2025 | $35.77 | $34.97 | $0.80 | 500,560.0 | -0.99% |
| Jul 17, 2025 | $35.93 | $35.11 | $0.82 | 754,460.0 | +0.00% |
| Jul 16, 2025 | $35.52 | $34.77 | $0.75 | 725,476.0 | +1.46% |
| Jul 15, 2025 | $36.52 | $34.88 | $1.64 | 963,417.0 | -3.51% |
| Jul 14, 2025 | $36.50 | $34.53 | $1.97 | 2,711,958.0 | +5.02% |
| Jul 11, 2025 | $35.93 | $34.24 | $1.69 | 1,181,251.0 | -3.79% |
| Jul 10, 2025 | $36.31 | $35.05 | $1.26 | 905,722.0 | -1.54% |
| Jul 09, 2025 | $36.68 | $35.54 | $1.14 | 1,119,583.0 | +0.69% |
| Jul 08, 2025 | $36.36 | $35.63 | $0.73 | 1,004,510.0 | +0.00% |
| Jul 07, 2025 | $36.36 | $35.20 | $1.16 | 1,729,168.0 | +1.97% |
| Jul 03, 2025 | $36.23 | $34.82 | $1.41 | 638,515.0 | +2.13% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $33.17 | $32.20 | $0.97 | 1,145,764.0 | +0.00% |
| Jul, 2025 | $36.68 | $32.20 | $4.48 | 22,698,022.0 | -8.59% |
| Jun, 2025 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| May, 2025 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| Apr, 2025 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
2.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):