Get the Stockscreener App
19.91
0.05%
0.01
Vertex Inc Stock (VERX) Price History
The historical daily chart and data for Vertex Inc stock (VERX), show that the latest closing stock price as of December 12, 2025, is $19.91.
- Vertex Inc all-time high stock price is $60.71, occurred on February 06, 2025.
- The lowest Vertex Inc stock price recorded was $9.44 on June 14, 2022. Since then, Vertex Inc's stock price has risen over 110.91% to $19.91 now.
- The 52-week high stock price for VERX is $60.71, representing a 204.92% increase from the current share price, occurred on February 06, 2025.
- The 52-week low stock price for VERX is $18.54, indicating a -6.87% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Vertex Inc (VERX) stock in the beginning of 2024 was $16.77. The stock closed the year at $14.51, a loss of over -13.49% for the year.
The table below shows more information about VERX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $20.03 | $19.81 | $0.22 | 837,521.0 | +0.05% |
| Dec 11, 2025 | $20.37 | $19.73 | $0.635 | 1,558,790.0 | +0.66% |
| Dec 10, 2025 | $20.04 | $19.49 | $0.55 | 1,242,890.0 | +0.76% |
| Dec 09, 2025 | $19.68 | $19.27 | $0.405 | 1,473,297.0 | +1.50% |
| Dec 08, 2025 | $19.75 | $19.23 | $0.515 | 1,098,304.0 | -1.78% |
| Dec 05, 2025 | $20.12 | $19.32 | $0.805 | 1,379,156.0 | +1.13% |
| Dec 04, 2025 | $19.82 | $19.35 | $0.47 | 1,458,545.0 | -1.62% |
| Dec 03, 2025 | $20.18 | $18.90 | $1.28 | 2,591,951.0 | +3.45% |
| Dec 02, 2025 | $19.38 | $19.08 | $0.30 | 1,462,957.0 | -0.52% |
| Dec 01, 2025 | $19.61 | $19.15 | $0.46 | 1,528,796.0 | -2.29% |
| Nov 28, 2025 | $19.94 | $19.44 | $0.50 | 1,048,446.0 | +0.72% |
| Nov 26, 2025 | $20.00 | $19.51 | $0.49 | 1,231,495.0 | -1.46% |
| Nov 25, 2025 | $19.97 | $19.39 | $0.585 | 1,173,964.0 | +1.33% |
| Nov 24, 2025 | $19.79 | $19.41 | $0.38 | 1,160,233.0 | -1.16% |
| Nov 21, 2025 | $20.03 | $19.44 | $0.59 | 1,725,152.0 | +1.33% |
| Nov 20, 2025 | $20.15 | $19.35 | $0.80 | 1,126,248.0 | -0.51% |
| Nov 19, 2025 | $19.88 | $19.55 | $0.33 | 988,671.0 | -0.41% |
| Nov 18, 2025 | $20.15 | $19.66 | $0.4938 | 1,308,606.0 | -1.20% |
| Nov 17, 2025 | $20.38 | $19.70 | $0.675 | 1,374,695.0 | -1.09% |
| Nov 14, 2025 | $20.41 | $19.77 | $0.64 | 1,190,340.0 | -0.96% |
Vertex Inc Stock (VERX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vertex Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VERX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vertex Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vertex Inc Stock (VERX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $20.37 | $18.90 | $1.47 | 15,469,728.0 | +1.22% |
| Nov, 2025 | $22.95 | $18.54 | $4.41 | 34,990,051.0 | -14.10% |
| Oct, 2025 | $26.54 | $22.43 | $4.11 | 33,297,958.0 | -7.62% |
| Sep, 2025 | $26.50 | $23.13 | $3.37 | 36,226,121.0 | -3.99% |
| Aug, 2025 | $33.54 | $24.45 | $9.09 | 39,037,873.0 | -22.16% |
| Jul, 2025 | $36.68 | $32.96 | $3.72 | 21,552,258.0 | -6.13% |
| Jun, 2025 | $42.44 | $33.22 | $9.22 | 32,576,220.0 | -10.70% |
| May, 2025 | $40.77 | $36.14 | $4.63 | 20,898,753.0 | -1.15% |
| Apr, 2025 | $41.13 | $33.57 | $7.56 | 22,694,391.0 | +14.34% |
| Mar, 2025 | $36.83 | $30.26 | $6.57 | 33,180,665.0 | +8.42% |
| Feb, 2025 | $60.71 | $32.01 | $28.70 | 29,628,343.0 | -44.09% |
| Jan, 2025 | $60.00 | $50.29 | $9.71 | 16,099,504.0 | +8.25% |
Vertex Inc Stock (VERX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $57.74 | $51.39 | $6.35 | 16,576,392.0 | -2.21% |
| Nov, 2024 | $55.52 | $41.51 | $14.01 | 20,646,946.0 | +30.69% |
| Oct, 2024 | $43.33 | $38.09 | $5.23 | 15,210,931.0 | +7.79% |
| Sep, 2024 | $38.66 | $34.66 | $4.00 | 11,320,826.0 | -0.47% |
| Aug, 2024 | $39.92 | $34.19 | $5.73 | 16,899,655.0 | -2.42% |
| Jul, 2024 | $40.05 | $35.05 | $5.00 | 17,183,506.0 | +9.99% |
| Jun, 2024 | $36.36 | $31.66 | $4.70 | 27,689,317.0 | +9.08% |
| May, 2024 | $34.36 | $28.04 | $6.32 | 16,650,004.0 | +13.46% |
| Apr, 2024 | $32.94 | $27.22 | $5.72 | 19,815,517.0 | -8.28% |
| Mar, 2024 | $35.38 | $28.84 | $6.54 | 14,140,461.0 | -5.42% |
| Feb, 2024 | $34.19 | $24.16 | $10.02 | 9,020,794.0 | +38.42% |
| Jan, 2024 | $28.52 | $23.31 | $5.21 | 9,850,515.0 | -9.95% |
Vertex Inc Stock (VERX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.00 | $25.65 | $4.35 | 10,890,881.0 | -3.99% |
| Nov, 2023 | $29.36 | $21.92 | $7.44 | 14,683,012.0 | +15.90% |
| Oct, 2023 | $24.72 | $21.87 | $2.85 | 9,400,343.0 | +4.81% |
| Sep, 2023 | $23.53 | $20.48 | $3.05 | 5,793,929.0 | +3.17% |
| Aug, 2023 | $23.03 | $17.59 | $5.44 | 8,102,924.0 | +7.85% |
| Jul, 2023 | $20.84 | $17.87 | $2.97 | 4,925,792.0 | +6.46% |
| Jun, 2023 | $23.77 | $18.43 | $5.34 | 9,784,445.0 | -11.28% |
| May, 2023 | $22.36 | $18.72 | $3.64 | 6,627,850.0 | +6.44% |
| Apr, 2023 | $22.98 | $19.81 | $3.17 | 5,133,917.0 | -0.19% |
| Mar, 2023 | $21.23 | $14.72 | $6.51 | 12,014,175.0 | +32.80% |
| Feb, 2023 | $16.05 | $13.47 | $2.58 | 3,703,749.0 | +15.41% |
| Jan, 2023 | $15.06 | $11.92 | $3.14 | 2,813,083.0 | -6.96% |
3.64%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):