Via Transportation Inc (VIA)

Overview News Price History Discussions Forecast Stock Split Dividend History

Via Transportation Inc Stock (VIA) Price History

The historical daily chart and data for Via Transportation Inc stock (VIA), adjusted for splits and dividends, show that the latest closing stock price as of August 14, 2026, is $26.19.

Via Transportation Inc all-time high stock price is $56.31, occurred on September 15, 2025.
The lowest Via Transportation Inc stock price recorded was $12.95 on May 14, 2026. Since then, Via Transportation Inc's stock price has risen over 102.24% to $26.19 now.
The 52-week high stock price for VIA is $56.31, representing a 115.01% increase from the current share price, occurred on September 15, 2025.
The 52-week low stock price for VIA is $12.95, indicating a -50.55% decrease from the current share price, occurred on May 14, 2026.

The table below shows more information about VIA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 14, 2026	$26.39	$25.37	$1.02	568,596.0	-0.64%
Aug 13, 2026	$26.54	$25.15	$1.39	908,938.0	+5.23%
Aug 12, 2026	$25.08	$23.77	$1.31	784,531.0	+0.76%
Aug 11, 2026	$25.30	$22.49	$2.81	977,721.0	+6.65%
Aug 10, 2026	$23.33	$21.95	$1.38	1,159,026.0	+4.95%
Aug 07, 2026	$23.24	$21.41	$1.83	1,098,109.0	+3.01%
Aug 06, 2026	$21.60	$20.11	$1.50	1,001,007.0	+0.94%
Aug 05, 2026	$22.00	$20.98	$1.02	581,636.0	-2.51%
Aug 04, 2026	$22.03	$20.95	$1.08	1,050,917.0	+3.94%
Aug 03, 2026	$21.64	$20.00	$1.64	828,170.0	+3.74%
Jul 31, 2026	$20.40	$19.27	$1.13	596,805.0	+1.14%
Jul 30, 2026	$20.46	$19.17	$1.29	893,087.0	-2.81%
Jul 29, 2026	$21.31	$20.15	$1.16	885,180.0	+0.39%
Jul 28, 2026	$21.00	$19.81	$1.19	1,079,174.0	+5.05%
Jul 27, 2026	$19.80	$18.03	$1.77	1,021,280.0	+10.80%
Jul 24, 2026	$18.25	$17.01	$1.24	477,061.0	+3.57%
Jul 23, 2026	$17.91	$16.61	$1.30	942,939.0	-2.40%
Jul 22, 2026	$18.05	$16.69	$1.36	1,133,486.0	-3.21%
Jul 21, 2026	$18.70	$17.25	$1.45	837,352.0	-2.74%
Jul 20, 2026	$18.71	$17.59	$1.12	568,336.0	+3.51%
Jul 17, 2026	$19.10	$17.82	$1.28	442,465.0	-2.44%
Jul 16, 2026	$19.09	$18.00	$1.09	957,549.0	-1.50%

Via Transportation Inc Stock (VIA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Via Transportation Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Via Transportation Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Via Transportation Inc Stock (VIA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$26.54	$20.00	$6.54	9,527,247.0	+28.89%
Jul, 2026	$21.31	$16.61	$4.70	18,176,762.0	+12.02%
Jun, 2026	$19.09	$13.97	$5.12	29,066,349.0	+19.11%
May, 2026	$18.77	$12.95	$5.82	14,601,546.0	+0.13%
Apr, 2026	$18.31	$14.38	$3.93	10,583,389.0	+1.40%
Mar, 2026	$20.20	$13.11	$7.09	23,058,645.0	-12.69%
Feb, 2026	$23.37	$15.48	$7.89	12,014,949.0	-26.11%
Jan, 2026	$29.23	$22.65	$6.58	10,369,080.0	-19.86%

Via Transportation Inc Stock (VIA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.00	$28.23	$6.77	13,848,669.0	-15.36%
Nov, 2025	$54.82	$33.64	$21.18	4,763,413.0	-34.81%
Oct, 2025	$55.20	$45.09	$10.11	3,994,781.0	+11.13%
Sep, 2025	$56.31	$45.06	$11.25	6,628,799.0	+0.00%