Get the Stockscreener App
97.80
3.14%
-3.17
Overview
News
Price History
Option Chain
Financials
Why VICR Down?
Discussions
Forecast
Stock Split
Dividend History
Vicor Corp Stock (VICR) Option Chain
For the December 19, 2025 expiration date, the VICR stock option chain has a total of 86 contracts, with 39 call options and 47 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 91 contracts.
- April 17, 2026 : 149 contracts.
- July 17, 2026 : 25 contracts.
Vicor Corp (VICR) Most Active Options & Calendar
VICR Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
105.00
|
1.15 | -0.65 | -36.11% | 17 |
|
100.00
|
2.50 | -1.60 | -39.02% | 15 |
|
95.00
|
4.10 | -0.70 | -14.58% | 7 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
|
40.00
|
0.00 | 0.00 | - | - |
|
45.00
|
0.00 | 0.00 | - | - |
VICR Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
95.00
|
3.00 | 1.66 | +123.88% | 40 |
|
90.00
|
0.55 | -0.17 | -23.61% | 2 |
|
100.00
|
5.30 | 2.35 | +79.66% | 2 |
|
105.00
|
9.30 | 3.50 | +60.34% | 2 |
|
85.00
|
0.37 | -0.28 | -43.08% | 1 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.00 | 0.00 | - | - |
Vicor Corp Stock (VICR) Option Chain Analysis
| Put Volume Total | 47 |
| Call Volume Total | 39 |
| Put/Call Ratio (PCR) | 1.21 |
| Put Strike With Highest Volume | $95.00 |
| Call Strike With Highest Volume | $105.00 |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):