Get the Stockscreener App
266.00
5.97%
14.98
Pre-market:
271.14
5.135
+1.93%
Overview
News
Price History
Option Chain
Financials
Why VICR Down?
Discussions
Forecast
Stock Split
Dividend History
Vicor Corp Stock (VICR) Option Chain
For the July 17, 2026 expiration date, the VICR stock option chain has a total of 42 contracts, with 32 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 94 contracts.
- October 16, 2026 : 1 contracts.
- November 20, 2026 : 1 contracts.
Vicor Corp (VICR) Most Active Options & Calendar
VICR Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
300.00
|
29.80 | 4.26 | +16.68% | 13 |
|
320.00
|
20.70 | 0.17 | +0.83% | 6 |
|
340.00
|
17.93 | 3.53 | +24.51% | 6 |
|
270.00
|
34.00 | 6.60 | +24.09% | 4 |
|
150.00
|
115.60 | 8.60 | +8.04% | 2 |
|
430.00
|
7.53 | -0.58 | -7.15% | 1 |
|
45.00
|
0.00 | 0.00 | - | - |
VICR Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
175.00
|
6.59 | -0.86 | -11.54% | 10 |
|
45.00
|
0.00 | 0.00 | - | - |
|
50.00
|
0.00 | 0.00 | - | - |
|
55.00
|
0.00 | 0.00 | - | - |
|
60.00
|
6.47 | 0.00 | - | - |
|
65.00
|
0.00 | 0.00 | - | - |
|
70.00
|
0.00 | 0.00 | - | - |
Vicor Corp Stock (VICR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 32 |
| Put/Call Ratio (PCR) | 0.31 |
| Put Strike With Highest Volume | $175.00 |
| Call Strike With Highest Volume | $300.00 |
2.47%
8.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):