12.92% -28.42

Vicor Corp (VICR)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split Dividend History

Vicor Corp Stock (VICR) Option Chain

For the November 20, 2026 expiration date, the VICR stock option chain has a total of 1,224 contracts, with 907 call options and 317 put options. This indicates a leaning towards calls, suggesting bullish sentiment.

Other Key Expiration Dates:

December 18, 2026 : 456 contracts.
January 15, 2027 : 620 contracts.
April 16, 2027 : 478 contracts.
January 21, 2028 : 66 contracts.
January 19, 2029 : 8 contracts.

Vicor Corp (VICR) Most Active Options & Calendar

VICR Call Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
540.00	0.05	-1.75	-97.22%	153
300.00	2.50	-3.50	-58.33%	115
200.00	20.35	-16.45	-44.70%	113
190.00	24.50	-16.50	-40.24%	92
210.00	18.30	-12.84	-41.23%	64
130.00	65.00	18.07	+38.50%	60
250.00	7.34	-7.21	-49.55%	54

VICR Put Options Expiring November 20, 2026

Strike	Price	Change	% Change	Volume
200.00	25.07	8.42	+50.57%	73
170.00	12.80	5.34	+71.58%	46
230.00	46.65	13.05	+38.84%	33
125.00	1.62	0.25	+18.25%	22
220.00	42.30	15.66	+58.78%	18
160.00	8.90	4.25	+91.40%	16
150.00	6.28	2.48	+65.26%	15