Get the Stockscreener App
93.34
2.88%
2.615
After Hours:
93.50
0.155
+0.17%
Overview
News
Price History
Option Chain
Financials
Why VICR Down?
Discussions
Forecast
Stock Split
Dividend History
Vicor Corp Stock (VICR) Option Chain
For the November 21, 2025 expiration date, the VICR stock option chain has a total of 390 contracts, with 380 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 43 contracts.
- January 16, 2026 : 13 contracts.
- April 17, 2026 : 25 contracts.
Vicor Corp (VICR) Most Active Options & Calendar
VICR Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
95.00
|
3.82 | 0.52 | +15.76% | 180 |
|
100.00
|
2.35 | 0.02 | +0.86% | 107 |
|
90.00
|
6.12 | 0.22 | +3.73% | 65 |
|
85.00
|
8.50 | -1.30 | -13.27% | 10 |
|
60.00
|
30.40 | -0.50 | -1.62% | 7 |
|
50.00
|
43.50 | 2.82 | +6.93% | 5 |
|
65.00
|
27.00 | 0.10 | +0.37% | 3 |
VICR Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
80.00
|
0.95 | -0.20 | -17.39% | 7 |
|
85.00
|
1.80 | -0.80 | -30.77% | 3 |
|
30.00
|
0.00 | 0.00 | - | - |
|
35.00
|
0.02 | 0.00 | - | - |
|
40.00
|
0.03 | 0.00 | - | - |
|
45.00
|
0.05 | 0.00 | - | - |
|
50.00
|
0.08 | 0.00 | - | - |
Vicor Corp Stock (VICR) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 380 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $80.00 |
| Call Strike With Highest Volume | $95.00 |
0.97%
3.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):