Get the Stockscreener App
42.10
0.45%
-0.19
After Hours:
42.10
Overview
News
Price History
Option Chain
Financials
Why VICR Down?
Discussions
Forecast
Stock Split
Dividend History
Vicor Corp Stock (VICR) Option Chain
For the October 18, 2024 expiration date, the VICR stock option chain has a total of 1,691 contracts, with 1,617 call options and 74 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vicor Corp (VICR) Most Active Options & Calendar
VICR Call Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
55.00
|
0.40 | 0.10 | +33.33% | 691 |
|
40.00
|
3.49 | -1.11 | -24.13% | 570 |
|
35.00
|
8.30 | 1.19 | +16.74% | 200 |
|
45.00
|
1.40 | -0.30 | -17.65% | 155 |
|
60.00
|
0.35 | 0.30 | +600.00% | 1 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
VICR Put Options Expiring October 18, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
45.00
|
4.40 | -0.40 | -8.33% | 51 |
|
40.00
|
1.15 | -0.73 | -38.83% | 18 |
|
35.00
|
0.38 | -0.17 | -30.91% | 3 |
|
30.00
|
0.05 | -0.02 | -28.57% | 2 |
|
20.00
|
0.00 | 0.00 | - | - |
|
22.50
|
0.00 | 0.00 | - | - |
|
25.00
|
0.60 | 0.00 | - | - |
Vicor Corp Stock (VICR) Option Chain Analysis
| Put Volume Total | 74 |
| Call Volume Total | 1,617 |
| Put/Call Ratio (PCR) | 0.05 |
| Put Strike With Highest Volume | $45.00 |
| Call Strike With Highest Volume | $55.00 |
0.61%
0.08%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):