Get the Stockscreener App
139.47
0.40%
0.55
After Hours:
139.00
-0.47
-0.34%
Overview
News
Price History
Option Chain
Financials
Why VICR Down?
Discussions
Forecast
Stock Split
Dividend History
Vicor Corp Stock (VICR) Option Chain
For the January 16, 2026 expiration date, the VICR stock option chain has a total of 877 contracts, with 201 call options and 676 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 124 contracts.
- April 17, 2026 : 50 contracts.
- July 17, 2026 : 7 contracts.
- August 21, 2026 : 0 contracts.
- November 20, 2026 : 0 contracts.
Vicor Corp (VICR) Most Active Options & Calendar
VICR Call Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
30.00 | 1.70 | +6.01% | 69 |
|
130.00
|
13.05 | 3.35 | +34.54% | 68 |
|
145.00
|
5.55 | 0.55 | +11.00% | 19 |
|
140.00
|
7.85 | 0.35 | +4.67% | 17 |
|
150.00
|
4.20 | -0.15 | -3.45% | 10 |
|
155.00
|
3.00 | 0.00 | - | 10 |
|
95.00
|
45.17 | 20.67 | +84.37% | 5 |
VICR Put Options Expiring January 16, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
110.00
|
0.43 | -0.12 | -21.82% | 491 |
|
105.00
|
0.35 | 0.01 | +2.94% | 101 |
|
115.00
|
0.75 | -0.34 | -31.19% | 35 |
|
125.00
|
2.01 | -0.49 | -19.60% | 30 |
|
95.00
|
0.08 | -0.90 | -91.84% | 8 |
|
120.00
|
1.15 | -0.59 | -33.91% | 6 |
|
140.00
|
6.60 | -1.96 | -22.90% | 5 |
Vicor Corp Stock (VICR) Option Chain Analysis
| Put Volume Total | 676 |
| Call Volume Total | 201 |
| Put/Call Ratio (PCR) | 3.36 |
| Put Strike With Highest Volume | $110.00 |
| Call Strike With Highest Volume | $110.00 |
2.29%
0.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):