43.84
price down icon1.34%   -0.595
after-market After Hours: 43.85 0.005 +0.01%
loading

Vicor Corp Stock (VICR) Price History

The historical daily chart and data for Vicor Corp stock (VICR), adjusted for splits and dividends, show that the latest closing stock price as of August 01, 2025, is $43.84.
  • Vicor Corp all-time high stock price is $164.76, occurred on November 17, 2021.
  • The lowest Vicor Corp stock price recorded was $6.76 on June 05, 2014. Since then, Vicor Corp's stock price has risen over 548.59% to $43.84 now.
  • The 52-week high stock price for VICR is $65.70, representing a 49.85% increase from the current share price, occurred on February 26, 2025.
  • The 52-week low stock price for VICR is $34.27, indicating a -21.84% decrease from the current share price, occurred on September 10, 2024.
  • The closing price of Vicor Corp (VICR) stock in the beginning of 2024 was $123.76. The stock closed the year at $53.75, a loss of over -56.57% for the year.
The table below shows more information about VICR historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $44.42 $41.76 $2.66 631,027.0 -1.34%
Jul 31, 2025 $46.21 $44.33 $1.88 413,712.0 -2.99%
Jul 30, 2025 $46.41 $44.84 $1.57 398,032.0 +0.20%
Jul 29, 2025 $47.15 $45.25 $1.90 405,319.0 -0.54%
Jul 28, 2025 $47.45 $45.06 $2.39 467,173.0 -0.95%
Jul 25, 2025 $47.80 $45.26 $2.54 420,538.0 -1.57%
Jul 24, 2025 $52.65 $46.46 $6.19 736,290.0 -10.50%
Jul 23, 2025 $53.60 $51.12 $2.48 560,956.0 +16.55%
Jul 22, 2025 $47.55 $43.68 $3.87 623,845.0 -5.44%
Jul 21, 2025 $48.72 $47.61 $1.11 218,946.0 +0.61%
Jul 18, 2025 $49.03 $47.38 $1.65 190,318.0 -1.82%
Jul 17, 2025 $48.99 $47.64 $1.35 255,693.0 +2.26%
Jul 16, 2025 $47.48 $45.71 $1.77 191,568.0 +1.35%
Jul 15, 2025 $47.00 $46.12 $0.88 195,028.0 +1.15%
Jul 14, 2025 $46.50 $45.63 $0.8644 123,894.0 -0.19%
Jul 11, 2025 $46.83 $45.92 $0.91 119,543.0 -1.72%
Jul 10, 2025 $47.57 $46.26 $1.31 149,198.0 +0.73%
Jul 09, 2025 $47.45 $46.09 $1.36 231,681.0 +2.37%
Jul 08, 2025 $46.58 $45.12 $1.46 140,697.0 +0.55%
Jul 07, 2025 $46.02 $44.98 $1.04 165,897.0 -1.90%
Jul 03, 2025 $46.90 $45.91 $0.985 91,415.0 +0.92%

Vicor Corp Stock (VICR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vicor Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VICR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vicor Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vicor Corp Stock (VICR) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $44.42 $41.76 $2.66 631,027.0 +0.00%
Jul, 2025 $53.60 $41.76 $11.84 7,104,736.0 -3.34%
Jun, 2025 $48.10 $42.33 $5.77 4,859,627.0 +3.94%
May, 2025 $45.46 $39.32 $6.14 5,130,958.0 +9.36%
Apr, 2025 $53.23 $38.92 $14.30 5,814,559.0 -14.70%
Mar, 2025 $63.99 $45.45 $18.54 5,462,623.0 -26.13%
Feb, 2025 $65.70 $46.81 $18.89 6,095,964.0 +23.84%
Jan, 2025 $62.00 $46.16 $15.84 4,618,528.0 +5.84%

Vicor Corp Stock (VICR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $59.58 $48.05 $11.53 4,125,310.0 -7.72%
Nov, 2024 $61.05 $45.66 $15.39 6,113,395.0 +16.41%
Oct, 2024 $51.89 $39.99 $11.90 5,848,018.0 +8.57%
Sep, 2024 $45.37 $34.27 $11.09 3,248,260.0 +9.35%
Aug, 2024 $42.90 $34.50 $8.40 3,192,007.0 -8.57%
Jul, 2024 $43.28 $32.36 $10.92 5,159,312.0 +26.99%
Jun, 2024 $36.36 $31.65 $4.71 3,587,877.0 -5.23%
May, 2024 $35.55 $31.64 $3.91 3,381,934.0 +8.06%
Apr, 2024 $38.90 $30.90 $8.00 4,826,878.0 -15.32%
Mar, 2024 $39.51 $35.00 $4.51 4,254,878.0 +2.69%
Feb, 2024 $48.20 $35.00 $13.20 7,769,780.0 -1.14%
Jan, 2024 $43.99 $36.45 $7.54 5,485,577.0 -16.18%

Vicor Corp Stock (VICR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.61 $36.22 $10.39 4,529,018.0 +22.89%
Nov, 2023 $40.57 $35.48 $5.09 7,916,308.0 -5.60%
Oct, 2023 $60.38 $36.37 $24.01 17,341,744.0 -34.22%
Sep, 2023 $69.65 $55.96 $13.69 5,749,591.0 -13.10%
Aug, 2023 $91.00 $65.81 $25.19 10,444,196.0 -26.55%
Jul, 2023 $98.38 $52.18 $46.20 12,709,292.0 +70.87%
Jun, 2023 $61.59 $51.96 $9.63 9,647,116.0 -2.44%
May, 2023 $62.00 $40.71 $21.29 6,747,533.0 +28.81%
Apr, 2023 $47.26 $41.20 $6.06 4,182,456.0 -8.46%
Mar, 2023 $48.59 $41.01 $7.58 8,328,697.0 -0.13%
Feb, 2023 $74.44 $38.71 $35.73 9,517,895.0 -32.31%
Jan, 2023 $72.31 $52.30 $20.01 4,356,888.0 +29.17%
$110.96
price down icon 4.38%
$250.91
price down icon 2.49%
$144.98
price up icon 0.40%
electronic_components FN
$315.20
price down icon 2.63%
$49.52
price down icon 0.70%
electronic_components CLS
$194.74
price down icon 2.56%
Cap:     |  Volume (24h):