Get the Stockscreener App
183.86
0.41%
0.75
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain
For the May 16, 2025 expiration date, the VIG stock option chain has a total of 90 contracts, with 58 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 0 contracts.
Vanguard Dividend Appreciation Ftf (VIG) Most Active Options & Calendar
VIG Call Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
184.00
|
4.00 | -2.62 | -39.58% | 27 |
|
192.00
|
1.72 | -0.06 | -3.37% | 11 |
|
190.00
|
1.85 | -1.25 | -40.32% | 10 |
|
188.00
|
2.91 | -0.14 | -4.59% | 6 |
|
195.00
|
0.60 | -0.34 | -36.17% | 2 |
|
182.00
|
6.04 | -1.38 | -18.60% | 1 |
|
200.00
|
0.38 | 0.12 | +46.15% | 1 |
VIG Put Options Expiring May 16, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
184.00
|
4.20 | 1.00 | +31.25% | 18 |
|
175.00
|
1.75 | -0.25 | -12.50% | 10 |
|
165.00
|
0.77 | -0.13 | -14.44% | 3 |
|
185.00
|
4.92 | 0.59 | +13.63% | 1 |
|
135.00
|
0.00 | 0.00 | - | - |
|
140.00
|
1.02 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 58 |
| Put/Call Ratio (PCR) | 0.55 |
| Put Strike With Highest Volume | $184.00 |
| Call Strike With Highest Volume | $184.00 |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):