Get the Stockscreener App
215.97
0.48%
-1.095
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain
For the November 21, 2025 expiration date, the VIG stock option chain has a total of 40 contracts, with 22 call options and 18 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 4 contracts.
- February 20, 2026 : 0 contracts.
- May 15, 2026 : 0 contracts.
- December 18, 2026 : 5 contracts.
Vanguard Dividend Appreciation Ftf (VIG) Most Active Options & Calendar
VIG Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
220.00
|
0.76 | -0.69 | -47.59% | 16 |
|
200.00
|
16.40 | -3.60 | -18.00% | 5 |
|
215.00
|
3.16 | -0.94 | -22.93% | 1 |
|
120.00
|
0.00 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
42.75 | 0.00 | - | - |
VIG Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
215.00
|
1.93 | 0.47 | +32.19% | 16 |
|
196.00
|
0.26 | 0.00 | - | 1 |
|
200.00
|
0.25 | -0.15 | -37.50% | 1 |
|
120.00
|
0.25 | 0.00 | - | - |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain Analysis
| Put Volume Total | 18 |
| Call Volume Total | 22 |
| Put/Call Ratio (PCR) | 0.82 |
| Put Strike With Highest Volume | $215.00 |
| Call Strike With Highest Volume | $220.00 |
0.38%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):