Get the Stockscreener App
196.52
0.92%
1.79
After Hours:
195.71
-0.81
-0.41%
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain
For the November 15, 2024 expiration date, the VIG stock option chain has a total of 37 contracts, with 25 call options and 12 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Dividend Appreciation Ftf (VIG) Most Active Options & Calendar
VIG Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
200.00
|
0.80 | 0.24 | +42.86% | 10 |
|
183.00
|
13.30 | -2.81 | -17.44% | 9 |
|
185.00
|
12.25 | -1.15 | -8.58% | 3 |
|
198.00
|
1.50 | 0.35 | +30.43% | 2 |
|
186.00
|
10.40 | -0.08 | -0.76% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
VIG Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
195.00
|
2.00 | -0.25 | -11.11% | 6 |
|
192.00
|
1.00 | -0.47 | -31.97% | 4 |
|
189.00
|
0.60 | -0.20 | -25.00% | 1 |
|
196.00
|
2.15 | -0.95 | -30.65% | 1 |
|
90.00
|
0.00 | 0.00 | - | - |
|
95.00
|
0.00 | 0.00 | - | - |
|
100.00
|
0.00 | 0.00 | - | - |
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain Analysis
| Put Volume Total | 12 |
| Call Volume Total | 25 |
| Put/Call Ratio (PCR) | 0.48 |
| Put Strike With Highest Volume | $195.00 |
| Call Strike With Highest Volume | $200.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):