Get the Stockscreener App
222.08
1.06%
-2.37
After Hours:
222.40
0.32
+0.14%
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain
For the December 19, 2025 expiration date, the VIG stock option chain has a total of 157 contracts, with 125 call options and 32 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 10 contracts.
- February 20, 2026 : 9 contracts.
- May 15, 2026 : 3 contracts.
- December 18, 2026 : 17 contracts.
Vanguard Dividend Appreciation Ftf (VIG) Most Active Options & Calendar
VIG Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
225.00
|
0.12 | -0.96 | -88.89% | 93 |
|
220.00
|
2.40 | -1.35 | -36.00% | 26 |
|
215.00
|
7.20 | -2.45 | -25.39% | 6 |
|
185.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
VIG Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
220.00
|
0.68 | 0.43 | +172.00% | 32 |
|
185.00
|
0.00 | 0.00 | - | - |
|
189.00
|
0.00 | 0.00 | - | - |
|
190.00
|
0.00 | 0.00 | - | - |
|
191.00
|
0.00 | 0.00 | - | - |
|
192.00
|
0.00 | 0.00 | - | - |
|
193.00
|
0.00 | 0.00 | - | - |
Vanguard Dividend Appreciation Ftf Stock (VIG) Option Chain Analysis
| Put Volume Total | 32 |
| Call Volume Total | 125 |
| Put/Call Ratio (PCR) | 0.26 |
| Put Strike With Highest Volume | $220.00 |
| Call Strike With Highest Volume | $225.00 |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):