Vanguard Dividend Appreciation Ftf (VIG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard Dividend Appreciation Ftf Stock (VIG) Price History

The historical daily chart and data for Vanguard Dividend Appreciation Ftf stock (VIG), show that the latest closing stock price as of May 06, 2026, is $229.82.

Vanguard Dividend Appreciation Ftf all-time high stock price is $230.53, occurred on February 10, 2026.
The lowest Vanguard Dividend Appreciation Ftf stock price recorded was $47.70 on August 24, 2015. Since then, Vanguard Dividend Appreciation Ftf's stock price has risen over 381.80% to $229.82 now.
The 52-week high stock price for VIG is $230.53, representing a 0.31% increase from the current share price, occurred on February 10, 2026.
The 52-week low stock price for VIG is $190.42, indicating a -17.14% decrease from the current share price, occurred on May 06, 2025.
The closing price of Vanguard Dividend Appreciation Ftf (VIG) stock in the beginning of 2025 was $171.18. The stock closed the year at $151.85, a loss of over -11.29% for the year.

The table below shows more information about VIG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$230.2	$229.2	$0.965	1,016,998.0	+0.41%
May 05, 2026	$229.3	$227.0	$2.34	672,247.0	+0.87%
May 04, 2026	$228.6	$226.5	$2.10	1,084,856.0	-0.67%
May 01, 2026	$230.3	$228.4	$1.91	1,038,634.0	-0.12%
Apr 30, 2026	$229.0	$225.6	$3.44	849,618.0	+1.37%
Apr 29, 2026	$226.0	$224.8	$1.23	853,555.0	+0.12%
Apr 28, 2026	$226.5	$225.1	$1.40	633,964.0	-0.28%
Apr 27, 2026	$227.1	$225.8	$1.23	980,150.0	-0.37%
Apr 24, 2026	$228.0	$226.2	$1.75	856,216.0	-0.42%
Apr 23, 2026	$228.3	$226.0	$2.28	1,018,355.0	+0.31%
Apr 22, 2026	$227.6	$226.4	$1.25	670,388.0	+0.40%
Apr 21, 2026	$227.9	$225.7	$2.12	808,423.0	-0.51%
Apr 20, 2026	$228.0	$226.9	$1.01	1,143,400.0	-0.06%
Apr 17, 2026	$228.2	$225.8	$2.35	1,002,187.0	+1.15%
Apr 16, 2026	$225.1	$224.3	$0.797	816,491.0	+0.23%
Apr 15, 2026	$224.6	$223.2	$1.32	974,173.0	+0.22%
Apr 14, 2026	$224.1	$222.8	$1.31	844,230.0	+0.27%
Apr 13, 2026	$223.4	$220.7	$2.69	1,105,633.0	+0.81%
Apr 10, 2026	$223.2	$221.2	$1.96	774,136.0	-0.61%
Apr 09, 2026	$223.5	$221.1	$2.34	935,037.0	+0.40%
Apr 08, 2026	$222.0	$220.4	$1.57	1,004,020.0	+2.42%
Apr 07, 2026	$216.8	$215.2	$1.62	1,128,223.0	-0.06%

Vanguard Dividend Appreciation Ftf Stock (VIG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Dividend Appreciation Ftf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VIG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Dividend Appreciation Ftf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard Dividend Appreciation Ftf Stock (VIG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$230.3	$226.5	$3.83	4,829,733.0	+0.49%
Apr, 2026	$229.0	$213.6	$15.38	20,986,641.0	+6.35%
Mar, 2026	$228.0	$210.0	$17.96	36,713,080.0	-5.55%
Feb, 2026	$230.5	$223.7	$6.85	26,269,070.0	+1.64%
Jan, 2026	$226.0	$219.5	$6.49	36,767,395.0	+1.93%

Vanguard Dividend Appreciation Ftf Stock (VIG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$224.6	$218.7	$5.91	32,947,474.0	-0.54%
Nov, 2025	$222.8	$212.9	$9.90	29,552,949.0	+2.58%
Oct, 2025	$220.5	$212.5	$7.95	26,466,681.0	+0.59%
Sep, 2025	$217.3	$208.7	$8.59	22,221,482.0	+2.31%
Aug, 2025	$212.1	$203.2	$8.97	14,377,946.0	+2.36%
Jul, 2025	$209.3	$203.3	$6.00	17,240,834.0	+0.68%
Jun, 2025	$205.0	$196.6	$8.47	15,481,869.0	+3.41%
May, 2025	$199.8	$190.1	$9.70	21,728,298.0	+3.61%
Apr, 2025	$195.3	$169.3	$25.94	34,602,947.0	-1.53%
Mar, 2025	$204.1	$189.7	$14.39	25,003,829.0	-4.50%
Feb, 2025	$205.2	$199.3	$5.89	17,714,376.0	+0.45%
Jan, 2025	$204.2	$192.1	$12.15	22,940,481.0	+3.26%

Vanguard Dividend Appreciation Ftf Stock (VIG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$204.9	$194.7	$10.22	28,636,000.0	-4.34%
Nov, 2024	$205.2	$194.1	$11.10	17,382,779.0	+5.40%
Oct, 2024	$201.8	$194.2	$7.66	14,840,254.0	-1.95%
Sep, 2024	$198.4	$189.3	$9.12	12,836,994.0	+1.00%
Aug, 2024	$196.2	$181.1	$15.16	15,283,860.0	+3.32%
Jul, 2024	$191.0	$181.8	$9.18	16,709,240.0	+3.97%
Jun, 2024	$186.3	$178.8	$7.50	14,506,326.0	+0.91%
May, 2024	$184.3	$173.9	$10.43	15,163,497.0	+3.33%
Apr, 2024	$182.8	$173.2	$9.62	17,770,522.0	-4.13%
Mar, 2024	$183.5	$177.1	$6.46	16,340,045.0	+2.37%
Feb, 2024	$179.3	$172.3	$6.94	19,406,229.0	+3.41%
Jan, 2024	$174.8	$167.8	$6.97	29,980,022.0	+1.23%