Get the Stockscreener App
7.855
5.25%
-0.435
Vnet Group Inc Adr Stock (VNET) Option Chain
For the September 19, 2025 expiration date, the VNET stock option chain has a total of 615 contracts, with 531 call options and 84 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vnet Group Inc Adr (VNET) Most Active Options & Calendar
VNET Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.40 | -0.14 | -25.93% | 193 |
|
8.00
|
0.69 | -0.21 | -23.33% | 113 |
|
7.00
|
1.20 | -0.35 | -22.58% | 98 |
|
10.00
|
0.18 | -0.07 | -28.00% | 96 |
|
5.00
|
3.02 | -0.26 | -7.93% | 20 |
|
2.00
|
6.25 | 1.15 | +22.55% | 5 |
|
12.00
|
0.10 | -0.10 | -50.00% | 4 |
VNET Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.30 | 0.06 | +25.00% | 56 |
|
8.00
|
0.77 | 0.12 | +18.46% | 21 |
|
6.00
|
0.08 | -0.02 | -20.00% | 4 |
|
9.00
|
1.35 | 0.25 | +22.73% | 2 |
|
11.00
|
3.10 | -0.51 | -14.13% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
Vnet Group Inc Adr Stock (VNET) Option Chain Analysis
| Put Volume Total | 84 |
| Call Volume Total | 531 |
| Put/Call Ratio (PCR) | 0.16 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $9.00 |
0.90%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):