Get the Stockscreener App
5.55
2.29%
-0.13
Pre-market:
5.50
-0.05
-0.90%
Vnet Group Inc Adr Stock (VNET) Option Chain
For the June 20, 2025 expiration date, the VNET stock option chain has a total of 278 contracts, with 21 call options and 257 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 55 contracts.
Vnet Group Inc Adr (VNET) Most Active Options & Calendar
VNET Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
5.00
|
0.43 | -0.17 | -28.33% | 16 |
|
6.00
|
0.02 | -0.04 | -66.67% | 3 |
|
2.00
|
3.50 | -0.10 | -2.78% | 2 |
|
1.00
|
4.72 | 0.00 | - | - |
|
3.00
|
2.92 | 0.00 | - | - |
|
4.00
|
2.03 | 0.00 | - | - |
|
7.00
|
0.05 | 0.00 | - | - |
VNET Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
11.00
|
5.40 | 0.30 | +5.88% | 140 |
|
6.00
|
0.49 | 0.09 | +22.50% | 101 |
|
7.00
|
1.49 | 0.10 | +7.19% | 12 |
|
5.00
|
0.05 | -0.01 | -16.67% | 4 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.57 | 0.00 | - | - |
Vnet Group Inc Adr Stock (VNET) Option Chain Analysis
| Put Volume Total | 257 |
| Call Volume Total | 21 |
| Put/Call Ratio (PCR) | 12.24 |
| Put Strike With Highest Volume | $11.00 |
| Call Strike With Highest Volume | $5.00 |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):