7.49
price down icon9.87%   -0.82
after-market After Hours: 7.48 -0.010 -0.13%
loading

Vnet Group Inc Adr Stock (VNET) Price History

The historical daily chart and data for Vnet Group Inc Adr stock (VNET), show that the latest closing stock price as of August 01, 2025, is $7.49.
  • Vnet Group Inc Adr all-time high stock price is $44.45, occurred on February 10, 2021.
  • The lowest Vnet Group Inc Adr stock price recorded was $1.39 on February 05, 2024. Since then, Vnet Group Inc Adr's stock price has risen over 438.85% to $7.49 now.
  • The 52-week high stock price for VNET is $16.13, representing a 115.35% increase from the current share price, occurred on February 20, 2025.
  • The 52-week low stock price for VNET is $1.71, indicating a -77.17% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Vnet Group Inc Adr (VNET) stock in the beginning of 2024 was $9.01. The stock closed the year at $5.67, a loss of over -37.07% for the year.
The table below shows more information about VNET historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $7.89 $7.17 $0.725 8,420,445.0 -9.87%
Jul 31, 2025 $8.53 $8.01 $0.52 7,578,785.0 +3.62%
Jul 30, 2025 $8.24 $7.95 $0.2927 3,640,665.0 -3.14%
Jul 29, 2025 $8.78 $8.10 $0.68 5,688,412.0 -0.72%
Jul 28, 2025 $8.45 $8.14 $0.305 2,987,288.0 +0.97%
Jul 25, 2025 $8.40 $8.11 $0.29 2,927,556.0 -0.84%
Jul 24, 2025 $8.69 $8.32 $0.365 4,409,655.0 -4.69%
Jul 23, 2025 $8.84 $8.64 $0.195 2,090,101.0 +8.03%
Jul 22, 2025 $8.45 $7.84 $0.607 5,539,192.0 -4.03%
Jul 21, 2025 $8.92 $8.21 $0.715 7,874,299.0 -6.44%
Jul 18, 2025 $9.30 $8.75 $0.55 6,291,809.0 +2.85%
Jul 17, 2025 $9.42 $8.65 $0.7652 7,867,497.0 -0.34%
Jul 16, 2025 $9.05 $8.46 $0.585 8,578,119.0 -2.77%
Jul 15, 2025 $9.12 $8.37 $0.75 23,944,778.0 +14.14%
Jul 14, 2025 $8.25 $7.85 $0.401 9,652,396.0 -0.38%
Jul 11, 2025 $8.00 $6.95 $1.05 13,329,628.0 +14.06%
Jul 10, 2025 $7.27 $6.82 $0.455 4,941,563.0 -2.92%
Jul 09, 2025 $7.57 $7.03 $0.54 6,989,865.0 -5.03%
Jul 08, 2025 $7.76 $7.43 $0.33 6,362,896.0 +0.27%
Jul 07, 2025 $7.70 $7.31 $0.39 7,313,175.0 -2.71%
Jul 03, 2025 $7.78 $7.14 $0.64 8,971,294.0 +9.46%

Vnet Group Inc Adr Stock (VNET) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vnet Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNET shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vnet Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vnet Group Inc Adr Stock (VNET) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $7.89 $7.17 $0.725 8,420,445.0 +0.00%
Jul, 2025 $9.42 $6.41 $3.01 176,166,305.0 +8.55%
Jun, 2025 $7.29 $5.31 $1.98 94,349,534.0 +29.21%
May, 2025 $7.56 $5.14 $2.42 132,692,482.0 -15.10%
Apr, 2025 $8.23 $4.65 $3.58 173,601,076.0 -23.29%
Mar, 2025 $13.19 $7.68 $5.51 214,553,597.0 -30.09%
Feb, 2025 $16.13 $6.75 $9.38 241,998,684.0 +68.29%
Jan, 2025 $8.14 $4.61 $3.53 97,073,293.0 +47.05%

Vnet Group Inc Adr Stock (VNET) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.08 $3.52 $1.56 52,679,064.0 +29.38%
Nov, 2024 $4.38 $3.25 $1.13 37,108,271.0 +18.29%
Oct, 2024 $4.50 $3.17 $1.33 30,446,480.0 -19.61%
Sep, 2024 $4.39 $2.50 $1.89 40,598,786.0 +46.76%
Aug, 2024 $2.80 $1.71 $1.09 24,652,553.0 +34.30%
Jul, 2024 $2.47 $1.83 $0.635 16,016,493.0 -1.19%
Jun, 2024 $2.40 $1.96 $0.44 15,663,857.0 +7.99%
May, 2024 $2.13 $1.66 $0.47 21,187,121.0 +14.79%
Apr, 2024 $1.90 $1.42 $0.48 18,042,948.0 +9.03%
Mar, 2024 $2.09 $1.48 $0.61 45,668,275.0 +0.00%
Feb, 2024 $1.71 $1.39 $0.32 42,631,063.0 -8.82%
Jan, 2024 $2.88 $1.63 $1.25 56,031,600.0 -40.77%

Vnet Group Inc Adr Stock (VNET) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.22 $2.66 $0.56 44,625,087.0 +2.50%
Nov, 2023 $3.87 $2.60 $1.27 52,355,342.0 -12.91%
Oct, 2023 $3.36 $2.65 $0.71 43,300,118.0 +2.72%
Sep, 2023 $3.85 $2.90 $0.955 23,715,621.0 -16.53%
Aug, 2023 $3.88 $2.68 $1.19 45,746,307.0 +26.26%
Jul, 2023 $3.06 $2.54 $0.52 22,730,324.0 +2.41%
Jun, 2023 $3.50 $2.57 $0.935 20,336,894.0 +12.84%
May, 2023 $3.18 $2.53 $0.65 22,880,515.0 -12.59%
Apr, 2023 $4.19 $2.75 $1.44 43,651,526.0 -9.26%
Mar, 2023 $4.19 $2.90 $1.29 58,315,452.0 -18.39%
Feb, 2023 $6.66 $3.93 $2.73 49,607,459.0 -32.48%
Jan, 2023 $6.83 $5.70 $1.13 25,234,164.0 +3.70%
information_technology_services CDW
$168.86
price down icon 3.17%
information_technology_services IT
$328.54
price down icon 2.99%
information_technology_services WIT
$2.68
price down icon 1.47%
information_technology_services BR
$244.65
price down icon 1.16%
$70.59
price down icon 1.63%
information_technology_services FIS
$78.36
price down icon 1.32%
Cap:     |  Volume (24h):