Get the Stockscreener App
28.68
0.21%
0.135
Overview
News
Price History
Option Chain
Financials
Why VNO Down?
Discussions
Forecast
Stock Split
Dividend History
Vornado Realty Trust Stock (VNO) Price History
The historical daily chart and data for Vornado Realty Trust stock (VNO), adjusted for splits and dividends, show that the latest closing stock price as of March 05, 2026, is $28.68.
- Vornado Realty Trust all-time high stock price is $93.56, occurred on January 16, 2015.
- The lowest Vornado Realty Trust stock price recorded was $12.31 on May 17, 2023. Since then, Vornado Realty Trust's stock price has risen over 132.94% to $28.68 now.
- The 52-week high stock price for VNO is $43.37, representing a 51.25% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for VNO is $25.71, indicating a -10.34% decrease from the current share price, occurred on March 03, 2026.
- The closing price of Vornado Realty Trust (VNO) stock in the beginning of 2025 was $43.79. The stock closed the year at $20.81, a loss of over -52.48% for the year.
The table below shows more information about VNO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $28.75 | $28.25 | $0.505 | 153,009.0 | +0.04% |
| Mar 04, 2026 | $28.59 | $27.47 | $1.12 | 1,588,326.0 | +3.71% |
| Mar 03, 2026 | $27.95 | $25.71 | $2.24 | 2,472,125.0 | +0.51% |
| Mar 02, 2026 | $27.45 | $26.82 | $0.625 | 2,097,965.0 | -0.73% |
| Feb 27, 2026 | $28.85 | $27.45 | $1.40 | 2,579,122.0 | -5.48% |
| Feb 26, 2026 | $29.33 | $28.22 | $1.11 | 1,948,825.0 | +1.96% |
| Feb 25, 2026 | $28.80 | $27.84 | $0.96 | 1,437,152.0 | +2.58% |
| Feb 24, 2026 | $28.39 | $27.76 | $0.635 | 1,503,387.0 | -0.53% |
| Feb 23, 2026 | $29.17 | $27.86 | $1.31 | 2,009,352.0 | -3.51% |
| Feb 20, 2026 | $29.63 | $28.72 | $0.91 | 1,918,544.0 | -1.06% |
| Feb 19, 2026 | $29.61 | $29.02 | $0.59 | 1,813,779.0 | -1.18% |
| Feb 18, 2026 | $30.14 | $28.95 | $1.19 | 3,253,252.0 | +2.45% |
| Feb 17, 2026 | $30.04 | $28.54 | $1.50 | 2,994,123.0 | -2.91% |
| Feb 13, 2026 | $30.53 | $29.25 | $1.28 | 3,760,085.0 | +1.84% |
| Feb 12, 2026 | $30.86 | $28.08 | $2.78 | 5,294,985.0 | -2.98% |
| Feb 11, 2026 | $32.98 | $30.23 | $2.75 | 5,341,489.0 | -4.99% |
| Feb 10, 2026 | $32.26 | $30.65 | $1.61 | 2,879,989.0 | +2.74% |
| Feb 09, 2026 | $31.24 | $30.62 | $0.62 | 2,231,501.0 | -0.90% |
| Feb 06, 2026 | $31.43 | $30.59 | $0.845 | 1,640,997.0 | +2.66% |
| Feb 05, 2026 | $30.79 | $30.12 | $0.67 | 1,385,146.0 | -0.36% |
| Feb 04, 2026 | $31.21 | $30.46 | $0.75 | 1,929,720.0 | +0.46% |
| Feb 03, 2026 | $31.45 | $30.21 | $1.24 | 2,119,168.0 | -1.20% |
Vornado Realty Trust Stock (VNO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vornado Realty Trust stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VNO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vornado Realty Trust stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vornado Realty Trust Stock (VNO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $28.75 | $25.71 | $3.04 | 6,311,425.0 | +3.52% |
| Feb, 2026 | $32.98 | $27.45 | $5.53 | 47,988,566.0 | -13.49% |
| Jan, 2026 | $34.83 | $30.98 | $3.85 | 26,679,025.0 | -4.21% |
Vornado Realty Trust Stock (VNO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $37.20 | $32.67 | $4.53 | 29,403,004.0 | -8.50% |
| Nov, 2025 | $38.24 | $32.60 | $5.64 | 33,708,372.0 | -2.95% |
| Oct, 2025 | $41.85 | $37.12 | $4.73 | 25,127,139.0 | -6.39% |
| Sep, 2025 | $43.37 | $37.23 | $6.14 | 40,021,564.0 | +6.57% |
| Aug, 2025 | $39.05 | $35.22 | $3.83 | 35,183,628.0 | -1.02% |
| Jul, 2025 | $40.35 | $36.95 | $3.40 | 33,418,391.0 | +0.47% |
| Jun, 2025 | $41.95 | $35.82 | $6.13 | 36,176,556.0 | +1.51% |
| May, 2025 | $40.73 | $34.99 | $5.73 | 24,579,445.0 | +6.77% |
| Apr, 2025 | $38.20 | $29.68 | $8.52 | 31,948,280.0 | -4.62% |
| Mar, 2025 | $42.43 | $34.91 | $7.52 | 28,181,900.0 | -12.01% |
| Feb, 2025 | $45.37 | $38.48 | $6.89 | 24,417,123.0 | -2.82% |
| Jan, 2025 | $44.32 | $37.28 | $7.04 | 23,134,503.0 | +2.90% |
Vornado Realty Trust Stock (VNO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.52 | $40.03 | $6.49 | 26,197,373.0 | -3.88% |
| Nov, 2024 | $46.63 | $39.20 | $7.43 | 28,383,836.0 | +3.96% |
| Oct, 2024 | $44.05 | $37.88 | $6.17 | 35,399,794.0 | +5.10% |
| Sep, 2024 | $39.91 | $32.83 | $7.08 | 39,309,148.0 | +14.63% |
| Aug, 2024 | $35.26 | $26.19 | $9.07 | 54,560,663.0 | +14.60% |
| Jul, 2024 | $31.05 | $25.36 | $5.69 | 30,310,220.0 | +14.07% |
| Jun, 2024 | $26.68 | $23.50 | $3.18 | 35,333,465.0 | +7.22% |
| May, 2024 | $27.97 | $22.42 | $5.55 | 37,652,710.0 | -5.80% |
| Apr, 2024 | $30.02 | $25.00 | $5.02 | 38,395,472.0 | -9.52% |
| Mar, 2024 | $29.34 | $24.52 | $4.82 | 41,880,760.0 | +9.39% |
| Feb, 2024 | $27.54 | $24.17 | $3.37 | 46,847,276.0 | -3.27% |
| Jan, 2024 | $29.45 | $25.22 | $4.23 | 52,929,531.0 | -3.75% |
1.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):