Get the Stockscreener App
15.68
2.95%
0.45
After Hours:
15.69
0.010
+0.06%
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the February 13, 2026 expiration date, the VOD stock option chain has a total of 227 contracts, with 194 call options and 33 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 20, 2026 : 42 contracts.
- February 27, 2026 : 8 contracts.
- March 06, 2026 : 4 contracts.
- March 13, 2026 : 0 contracts.
- March 20, 2026 : 300 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
11.65 | -0.42 | -3.48% | 144 |
|
5.00
|
11.09 | 0.00 | - | 18 |
|
3.00
|
12.91 | 0.49 | +3.95% | 16 |
|
6.00
|
10.20 | 0.71 | +7.48% | 15 |
|
7.00
|
8.61 | 0.11 | +1.29% | 1 |
|
8.00
|
7.51 | 0.00 | - | - |
|
8.50
|
0.00 | 0.00 | - | - |
VOD Put Options Expiring February 13, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
15.50
|
0.17 | -0.08 | -32.00% | 23 |
|
16.00
|
0.65 | -0.05 | -7.14% | 10 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
|
7.00
|
0.00 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 33 |
| Call Volume Total | 194 |
| Put/Call Ratio (PCR) | 0.17 |
| Put Strike With Highest Volume | $15.50 |
| Call Strike With Highest Volume | $4.00 |
0.74%
4.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):