Get the Stockscreener App
11.42
5.23%
-0.63
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the November 07, 2025 expiration date, the VOD stock option chain has a total of 137 contracts, with 122 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 14, 2025 : 14 contracts.
- November 21, 2025 : 212 contracts.
- November 28, 2025 : 5 contracts.
- December 05, 2025 : 1 contracts.
- December 12, 2025 : 0 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.05 | -0.13 | -72.22% | 101 |
|
6.00
|
5.61 | 0.00 | - | 4 |
|
5.00
|
6.47 | 0.00 | - | 3 |
|
11.50
|
0.17 | -0.48 | -73.85% | 3 |
|
1.00
|
10.58 | 0.00 | - | 2 |
|
2.00
|
9.46 | -0.34 | -3.47% | 2 |
|
6.50
|
5.19 | 0.00 | - | 2 |
VOD Put Options Expiring November 07, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
17.00
|
6.37 | 0.00 | - | 3 |
|
17.50
|
6.80 | 0.00 | - | 3 |
|
11.50
|
0.12 | 0.07 | +140.00% | 2 |
|
16.50
|
6.00 | 0.00 | - | 2 |
|
18.00
|
7.20 | 0.00 | - | 2 |
|
12.00
|
0.47 | 0.22 | +88.00% | 1 |
|
16.00
|
5.55 | 0.00 | - | 1 |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 122 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $17.00 |
| Call Strike With Highest Volume | $12.00 |
2.48%
0.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):