15.62
price down icon0.19%   -0.03
pre-market  Pre-market:  15.70   0.08   +0.51%
loading

Vodafone Group Plc Adr Stock (VOD) Option Chain

For the April 17, 2026 expiration date, the VOD stock option chain has a total of 39 contracts, with 18 call options and 21 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • April 24, 2026 : 20 contracts.
  • July 17, 2026 : 69 contracts.
  • October 16, 2026 : 0 contracts.
  • January 15, 2027 : 479 contracts.
  • January 21, 2028 : 10 contracts.

Vodafone Group Plc Adr (VOD) Most Active Options & Calendar

VOD Call Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite 10.00 5.65 0.00 - 6
favorite 10.50 5.05 0.05 +1.00% 5
favorite 11.00 4.65 -0.05 -1.06% 3
favorite 12.00 3.50 0.00 - 3
favorite 11.50 4.14 0.19 +4.81% 1
favorite 4.00 0.00 0.00 - -
favorite 5.00 10.51 0.00 - -

VOD Put Options Expiring April 17, 2026

Strike Price Change % Change Volume
favorite
15.00
0.05 -0.03 -37.50% 5
favorite
21.00
5.36 0.01 +0.19% 4
favorite
26.00
10.41 0.11 +1.07% 4
favorite
20.00
4.41 0.01 +0.23% 3
favorite
19.50
3.75 -0.25 -6.25% 2
favorite
22.00
6.33 -0.12 -1.86% 2
favorite
18.50
2.75 -0.10 -3.51% 1

Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis

Put Volume Total 21
Call Volume Total 18
Put/Call Ratio (PCR) 1.17
Put Strike With Highest Volume $15.00
Call Strike With Highest Volume $10.00
$130.47
price up icon 3.92%
CHT CHT
$42.60
price up icon 0.97%
$215.57
price down icon 4.74%
VIV VIV
$16.55
price down icon 1.25%
AMX AMX
$26.27
price down icon 1.09%
Cap:     |  Volume (24h):