Get the Stockscreener App
8.57
1.54%
0.13
After Hours:
8.51
-0.06
-0.70%
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the February 14, 2025 expiration date, the VOD stock option chain has a total of 39 contracts, with 20 call options and 19 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- February 21, 2025 : 382 contracts.
- February 28, 2025 : 71 contracts.
- March 07, 2025 : 1 contracts.
- March 14, 2025 : 4 contracts.
- March 21, 2025 : 108 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
8.00
|
0.58 | 0.09 | +18.37% | 11 |
|
8.50
|
0.13 | 0.05 | +62.50% | 9 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
VOD Put Options Expiring February 14, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
8.00
|
0.01 | 0.00 | - | 12 |
|
8.50
|
0.08 | -0.07 | -46.67% | 7 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 19 |
| Call Volume Total | 20 |
| Put/Call Ratio (PCR) | 0.95 |
| Put Strike With Highest Volume | $8.00 |
| Call Strike With Highest Volume | $8.00 |
1.30%
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):