Get the Stockscreener App
9.50
3.71%
0.34
After Hours:
9.47
-0.03
-0.32%
Vodafone Group Plc Adr Stock (VOD) Option Chain
For the March 21, 2025 expiration date, the VOD stock option chain has a total of 1,928 contracts, with 1,926 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- March 28, 2025 : 38 contracts.
- April 04, 2025 : 399 contracts.
- April 11, 2025 : 25 contracts.
- April 17, 2025 : 2,699 contracts.
- April 25, 2025 : 0 contracts.
Vodafone Group Plc Adr (VOD) Most Active Options & Calendar
VOD Call Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.04 | 0.03 | +300.00% | 1,007 |
|
8.00
|
1.52 | 0.45 | +42.06% | 831 |
|
8.50
|
1.01 | 0.35 | +53.03% | 42 |
|
9.50
|
0.15 | 0.11 | +275.00% | 30 |
|
9.00
|
0.55 | 0.32 | +139.13% | 15 |
|
7.50
|
2.03 | 0.48 | +30.97% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
VOD Put Options Expiring March 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.04 | -0.08 | -66.67% | 1 |
|
9.50
|
0.13 | -0.31 | -70.45% | 1 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
4.50
|
0.00 | 0.00 | - | - |
Vodafone Group Plc Adr Stock (VOD) Option Chain Analysis
| Put Volume Total | 2 |
| Call Volume Total | 1,926 |
| Put/Call Ratio (PCR) | 0.00 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
0.73%
1.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):