11.16
price down icon2.36%   -0.27
after-market After Hours: 11.16
loading

Vodafone Group Plc Adr Stock (VOD) Price History

The historical daily chart and data for Vodafone Group Plc Adr stock (VOD), adjusted for splits and dividends, show that the latest closing stock price as of July 28, 2025, is $11.16.
  • Vodafone Group Plc Adr all-time high stock price is $42.14, occurred on February 24, 2014.
  • The lowest Vodafone Group Plc Adr stock price recorded was $8.00 on February 04, 2025. Since then, Vodafone Group Plc Adr's stock price has risen over 39.50% to $11.16 now.
  • The 52-week high stock price for VOD is $11.66, representing a 4.53% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for VOD is $8.00, indicating a -28.32% decrease from the current share price, occurred on February 04, 2025.
  • The closing price of Vodafone Group Plc Adr (VOD) stock in the beginning of 2024 was $15.44. The stock closed the year at $10.12, a loss of over -34.46% for the year.
The table below shows more information about VOD historical price data:
Date High Low High - Low Volume % Change
Jul 28, 2025 $11.22 $11.10 $0.12 6,351,797.0 -2.36%
Jul 25, 2025 $11.44 $11.30 $0.14 6,520,396.0 -0.78%
Jul 24, 2025 $11.66 $11.51 $0.1549 11,413,364.0 +1.95%
Jul 23, 2025 $11.30 $11.23 $0.07 2,012,152.0 -0.18%
Jul 22, 2025 $11.33 $11.21 $0.12 8,396,500.0 +1.71%
Jul 21, 2025 $11.20 $11.03 $0.17 5,847,357.0 +1.46%
Jul 18, 2025 $11.03 $10.95 $0.08 5,939,595.0 +0.27%
Jul 17, 2025 $10.97 $10.89 $0.08 4,981,205.0 -0.64%
Jul 16, 2025 $11.02 $10.88 $0.145 9,291,795.0 +1.94%
Jul 15, 2025 $10.86 $10.74 $0.115 6,731,556.0 -0.92%
Jul 14, 2025 $11.00 $10.88 $0.1215 6,315,447.0 +0.55%
Jul 11, 2025 $10.88 $10.79 $0.095 6,050,844.0 -0.64%
Jul 10, 2025 $10.96 $10.84 $0.12 5,622,846.0 +0.28%
Jul 09, 2025 $10.96 $10.87 $0.095 7,576,385.0 +0.09%
Jul 08, 2025 $10.88 $10.81 $0.07 7,445,131.0 -0.46%
Jul 07, 2025 $11.03 $10.90 $0.13 12,278,611.0 +1.30%
Jul 03, 2025 $10.80 $10.74 $0.065 7,775,156.0 +1.03%
Jul 02, 2025 $10.71 $10.61 $0.0999 13,559,465.0 -2.20%
Jul 01, 2025 $10.93 $10.81 $0.12 11,219,800.0 +2.35%

Vodafone Group Plc Adr Stock (VOD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vodafone Group Plc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vodafone Group Plc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vodafone Group Plc Adr Stock (VOD) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $11.66 $10.61 $1.05 151,681,199.0 +4.69%
Jun, 2025 $10.70 $9.80 $0.90 310,550,490.0 +3.09%
May, 2025 $10.60 $8.98 $1.62 367,663,924.0 +5.94%
Apr, 2025 $9.78 $8.05 $1.73 302,131,177.0 +4.16%
Mar, 2025 $9.88 $8.87 $1.02 255,675,954.0 +6.36%
Feb, 2025 $8.84 $8.00 $0.84 207,990,890.0 +3.16%
Jan, 2025 $8.64 $8.05 $0.59 140,210,200.0 +0.59%

Vodafone Group Plc Adr Stock (VOD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.23 $8.27 $0.96 149,890,257.0 -6.13%
Nov, 2024 $9.49 $8.43 $1.06 124,729,125.0 -3.24%
Oct, 2024 $10.01 $9.21 $0.805 90,687,329.0 -7.49%
Sep, 2024 $10.39 $9.78 $0.61 91,262,233.0 +2.56%
Aug, 2024 $9.86 $8.73 $1.13 112,401,294.0 +4.38%
Jul, 2024 $9.47 $8.70 $0.775 72,947,618.0 +5.52%
Jun, 2024 $9.85 $8.65 $1.20 101,980,955.0 -7.80%
May, 2024 $9.84 $8.38 $1.46 124,404,413.0 +14.39%
Apr, 2024 $9.13 $8.16 $0.975 121,995,980.0 -5.51%
Mar, 2024 $9.29 $8.41 $0.88 213,632,210.0 -0.45%
Feb, 2024 $8.99 $8.02 $0.97 189,422,567.0 +3.95%
Jan, 2024 $9.15 $8.36 $0.7897 123,625,565.0 -1.15%

Vodafone Group Plc Adr Stock (VOD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.25 $8.11 $1.14 160,388,421.0 -3.97%
Nov, 2023 $9.83 $8.85 $0.985 132,871,428.0 -1.95%
Oct, 2023 $9.72 $9.02 $0.70 101,217,067.0 -2.53%
Sep, 2023 $10.19 $9.16 $1.03 94,253,102.0 +1.72%
Aug, 2023 $9.59 $9.00 $0.59 98,029,455.0 -3.12%
Jul, 2023 $10.12 $9.00 $1.12 113,815,988.0 +1.80%
Jun, 2023 $9.80 $8.93 $0.87 135,140,665.0 -0.32%
May, 2023 $12.07 $9.39 $2.68 132,621,346.0 -20.67%
Apr, 2023 $12.04 $10.86 $1.18 83,123,962.0 +8.24%
Mar, 2023 $12.14 $10.73 $1.40 169,186,866.0 -7.77%
Feb, 2023 $12.53 $10.86 $1.67 187,904,011.0 +3.37%
Jan, 2023 $11.64 $10.24 $1.40 149,151,244.0 +14.43%
telecom_services TU
$16.22
price down icon 1.46%
telecom_services TEF
$5.24
price down icon 2.78%
telecom_services CHT
$43.43
price down icon 0.64%
$298.27
price down icon 3.71%
telecom_services AMX
$18.18
price down icon 1.62%
Cap:     |  Volume (24h):