Get the Stockscreener App
355.97
0.29%
1.34
After Hours:
367.00
11.03
+3.10%
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain
For the December 20, 2024 expiration date, the VOOG stock option chain has a total of 59 contracts, with 34 call options and 25 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 3 contracts.
- March 21, 2025 : 1 contracts.
- June 20, 2025 : 3 contracts.
Vanguard S P 500 Growth Etf (VOOG) Most Active Options & Calendar
VOOG Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
370.00
|
1.64 | -0.31 | -15.90% | 20 |
|
365.00
|
2.47 | -1.55 | -38.56% | 10 |
|
340.00
|
19.60 | 4.60 | +30.67% | 3 |
|
435.00
|
1.85 | 0.00 | - | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
VOOG Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
350.00
|
4.41 | 0.41 | +10.25% | 12 |
|
345.00
|
3.24 | 0.14 | +4.52% | 10 |
|
305.00
|
0.59 | 0.00 | - | 1 |
|
340.00
|
2.56 | 0.00 | - | 1 |
|
355.00
|
6.37 | 0.00 | - | 1 |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Vanguard S P 500 Growth Etf Stock (VOOG) Option Chain Analysis
| Put Volume Total | 25 |
| Call Volume Total | 34 |
| Put/Call Ratio (PCR) | 0.74 |
| Put Strike With Highest Volume | $350.00 |
| Call Strike With Highest Volume | $370.00 |
0.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):