Vanguard S P 500 Growth Etf (VOOG)

Overview News Price History Option Chain Discussions Forecast Stock Split Dividend History

Vanguard S P 500 Growth Etf Stock (VOOG) Price History

The historical daily chart and data for Vanguard S P 500 Growth Etf stock (VOOG), adjusted for splits and dividends, show that the latest closing stock price as of October 15, 2026, is $85.26.

Vanguard S P 500 Growth Etf all-time high stock price is $88.25, occurred on October 06, 2026.
The lowest Vanguard S P 500 Growth Etf stock price recorded was $14.03 on August 24, 2015. Since then, Vanguard S P 500 Growth Etf's stock price has risen over 507.66% to $85.26 now.
The 52-week high stock price for VOOG is $88.25, representing a 3.51% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for VOOG is $64.99, indicating a -23.77% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vanguard S P 500 Growth Etf (VOOG) stock in the beginning of 2025 was $61.03. The stock closed the year at $74.10, a gain of over 21.41% for the year.

The table below shows more information about VOOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 15, 2026	$85.33	$83.89	$1.44	1,427,431.0	+0.06%
Oct 14, 2026	$86.63	$84.88	$1.75	1,541,085.0	-1.96%
Oct 13, 2026	$87.00	$86.52	$0.4863	807,246.0	-0.02%
Oct 12, 2026	$87.27	$86.82	$0.45	778,581.0	-0.42%
Oct 09, 2026	$87.39	$86.89	$0.50	1,210,287.0	+0.81%
Oct 08, 2026	$87.57	$86.23	$1.34	1,182,474.0	-1.25%
Oct 07, 2026	$87.75	$87.05	$0.70	1,108,630.0	-0.14%
Oct 06, 2026	$88.25	$87.66	$0.588	1,275,540.0	+0.60%
Oct 05, 2026	$87.53	$86.61	$0.915	1,362,180.0	+0.91%
Oct 02, 2026	$87.00	$86.23	$0.76	1,471,228.0	+0.95%
Oct 01, 2026	$85.98	$85.08	$0.905	2,498,390.0	+0.25%
Sep 30, 2026	$86.37	$85.45	$0.92	2,619,730.0	-0.08%
Sep 29, 2026	$85.96	$85.28	$0.675	1,063,007.0	+0.11%
Sep 28, 2026	$86.01	$85.11	$0.90	1,164,566.0	-0.79%
Sep 25, 2026	$86.20	$85.50	$0.695	1,265,181.0	+0.68%
Sep 24, 2026	$85.70	$84.73	$0.97	1,000,975.0	+0.12%
Sep 23, 2026	$86.29	$85.23	$1.06	1,269,538.0	-1.05%
Sep 22, 2026	$86.60	$86.20	$0.40	1,052,644.0	+0.13%
Sep 21, 2026	$86.45	$84.87	$1.58	1,201,088.0	+2.26%
Sep 18, 2026	$84.39	$83.78	$0.615	789,769.0	+0.58%
Sep 17, 2026	$84.00	$83.56	$0.44	1,135,977.0	+1.49%
Sep 16, 2026	$83.45	$82.09	$1.36	996,601.0	-0.10%
Sep 15, 2026	$83.17	$82.53	$0.635	769,011.0	-0.54%

Vanguard S P 500 Growth Etf Stock (VOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$88.25	$83.89	$4.36	14,663,072.0	-0.26%
Sep, 2026	$86.60	$82.09	$4.51	23,179,949.0	+1.82%
Aug, 2026	$86.14	$81.43	$4.71	23,707,636.0	+3.27%
Jul, 2026	$83.34	$77.61	$5.73	28,598,824.0	-1.61%
Jun, 2026	$85.35	$78.73	$6.62	40,441,817.0	-2.05%
May, 2026	$84.63	$77.83	$6.80	28,709,087.0	+8.10%
Apr, 2026	$78.43	$67.31	$11.12	33,776,002.0	+14.84%
Mar, 2026	$72.69	$64.99	$7.70	38,721,402.0	-5.47%
Feb, 2026	$75.08	$70.65	$4.43	31,860,414.0	-3.47%
Jan, 2026	$75.78	$72.54	$3.24	32,444,682.0	+0.49%

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.38	$72.07	$3.31	24,647,034.0	+0.41%
Nov, 2025	$75.67	$70.15	$5.52	24,553,686.0	-0.95%
Oct, 2025	$76.12	$71.04	$5.07	27,793,206.0	+3.38%
Sep, 2025	$73.28	$67.72	$5.57	25,287,462.0	+5.15%
Aug, 2025	$69.95	$66.85	$3.10	26,993,766.0	+0.80%
Jul, 2025	$69.54	$65.18	$4.36	30,138,816.0	+3.61%
Jun, 2025	$66.33	$61.86	$4.47	27,585,222.0	+6.23%
May, 2025	$63.04	$57.29	$5.75	30,404,076.0	+9.55%
Apr, 2025	$57.07	$47.67	$9.40	56,537,760.0	+1.87%
Mar, 2025	$61.17	$54.14	$7.03	36,517,116.0	-8.30%
Feb, 2025	$64.40	$59.29	$5.11	31,116,978.0	-2.88%
Jan, 2025	$64.41	$59.81	$4.60	41,657,520.0	+2.61%

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.49	$60.57	$2.92	30,482,226.0	+1.50%
Nov, 2024	$61.03	$57.24	$3.80	25,319,760.0	+6.12%
Oct, 2024	$59.31	$56.31	$3.00	21,926,760.0	-0.72%
Sep, 2024	$58.11	$52.88	$5.22	20,046,354.0	+2.73%
Aug, 2024	$56.88	$49.31	$7.58	25,325,352.0	+2.08%
Jul, 2024	$58.42	$52.96	$5.45	24,446,034.0	-1.26%
Jun, 2024	$56.54	$51.75	$4.79	16,632,702.0	+6.65%
May, 2024	$53.02	$48.49	$4.52	14,828,400.0	+6.70%
Apr, 2024	$51.21	$47.54	$3.67	17,871,084.0	-3.84%
Mar, 2024	$51.47	$49.10	$2.37	17,156,268.0	+2.13%
Feb, 2024	$50.06	$46.67	$3.39	15,653,472.0	+7.18%
Jan, 2024	$47.70	$43.68	$4.02	16,601,178.0	+2.80%