Vanguard S P 500 Growth Etf (VOOG)

Overview News Price History Option Chain Discussions Forecast Dividend History

Vanguard S P 500 Growth Etf Stock (VOOG) Price History

The historical daily chart and data for Vanguard S P 500 Growth Etf stock (VOOG), show that the latest closing stock price as of July 24, 2026, is $79.82.

Vanguard S P 500 Growth Etf all-time high stock price is $463.95, occurred on April 17, 2026.
The lowest Vanguard S P 500 Growth Etf stock price recorded was $54.11 on April 23, 2025. Since then, Vanguard S P 500 Growth Etf's stock price has risen over 47.51% to $79.82 now.
The 52-week high stock price for VOOG is $85.35, representing a 6.92% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for VOOG is $64.99, indicating a -18.58% decrease from the current share price, occurred on March 30, 2026.
The closing price of Vanguard S P 500 Growth Etf (VOOG) stock in the beginning of 2025 was $303.98. The stock closed the year at $210.94, a loss of over -30.61% for the year.

The table below shows more information about VOOG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 24, 2026	$80.71	$79.59	$1.12	1,164,273.0	-0.59%
Jul 23, 2026	$80.90	$79.76	$1.14	1,375,740.0	-1.75%
Jul 22, 2026	$82.14	$81.45	$0.695	960,305.0	-0.32%
Jul 21, 2026	$82.06	$81.40	$0.66	1,009,072.0	+1.23%
Jul 20, 2026	$81.85	$80.88	$0.97	1,158,994.0	+0.28%
Jul 17, 2026	$81.44	$79.72	$1.72	1,672,636.0	-1.42%
Jul 16, 2026	$82.90	$81.53	$1.37	1,923,068.0	-1.70%
Jul 15, 2026	$83.34	$82.45	$0.895	1,155,990.0	+0.54%
Jul 14, 2026	$83.01	$82.09	$0.92	1,809,292.0	+1.05%
Jul 13, 2026	$82.85	$81.91	$0.9401	1,326,418.0	-1.55%
Jul 10, 2026	$83.32	$82.29	$1.03	1,161,340.0	+0.60%
Jul 09, 2026	$82.83	$81.74	$1.09	1,188,788.0	+1.12%
Jul 08, 2026	$81.99	$80.86	$1.12	940,446.0	+0.16%
Jul 07, 2026	$82.11	$81.13	$0.98	996,699.0	-0.79%
Jul 06, 2026	$82.64	$81.86	$0.78	1,256,874.0	+1.22%
Jul 02, 2026	$82.77	$80.86	$1.91	1,524,996.0	-1.00%
Jul 01, 2026	$82.79	$81.84	$0.95	1,400,620.0	-0.46%
Jun 30, 2026	$82.86	$81.58	$1.28	1,835,508.0	+1.40%
Jun 29, 2026	$81.56	$79.97	$1.60	1,696,259.0	+2.25%
Jun 26, 2026	$80.62	$79.04	$1.58	2,383,290.0	-0.67%
Jun 25, 2026	$81.10	$79.35	$1.75	2,502,268.0	+0.14%

Vanguard S P 500 Growth Etf Stock (VOOG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard S P 500 Growth Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VOOG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard S P 500 Growth Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$83.34	$79.59	$3.75	23,189,824.0	-3.39%
Jun, 2026	$85.35	$78.73	$6.62	40,441,817.0	-2.05%
May, 2026	$84.63	$77.83	$6.80	28,709,087.0	+8.10%
Apr, 2026	$78.43	$67.30	$11.13	33,776,002.0	+14.84%
Mar, 2026	$72.69	$64.99	$7.70	38,721,402.0	-5.47%
Feb, 2026	$75.08	$70.65	$4.43	31,860,414.0	-3.47%
Jan, 2026	$75.78	$72.54	$3.24	32,444,682.0	+0.49%

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.38	$72.07	$3.31	24,647,034.0	+0.41%
Nov, 2025	$75.67	$70.15	$5.52	24,553,686.0	-0.95%
Oct, 2025	$76.12	$71.04	$5.07	27,793,206.0	+3.38%
Sep, 2025	$73.28	$67.72	$5.57	25,287,462.0	+5.15%
Aug, 2025	$69.95	$66.85	$3.10	26,993,766.0	+0.80%
Jul, 2025	$69.54	$65.18	$4.36	30,138,816.0	+3.61%
Jun, 2025	$66.33	$61.86	$4.47	27,585,222.0	+6.23%
May, 2025	$63.04	$57.29	$5.75	30,404,076.0	+9.55%
Apr, 2025	$57.07	$47.67	$9.40	56,537,760.0	+1.87%
Mar, 2025	$61.17	$54.14	$7.03	36,517,116.0	-8.30%
Feb, 2025	$64.40	$59.29	$5.11	31,116,978.0	-2.88%
Jan, 2025	$64.41	$59.81	$4.60	41,657,520.0	+2.61%

Vanguard S P 500 Growth Etf Stock (VOOG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$63.49	$60.57	$2.92	30,482,226.0	+1.50%
Nov, 2024	$61.03	$57.24	$3.80	25,319,760.0	+6.12%
Oct, 2024	$59.31	$56.31	$3.00	21,926,760.0	-0.72%
Sep, 2024	$58.11	$52.88	$5.22	20,046,354.0	+2.73%
Aug, 2024	$56.88	$49.31	$7.58	25,325,352.0	+2.08%
Jul, 2024	$58.42	$52.96	$5.45	24,446,034.0	-1.26%
Jun, 2024	$56.54	$51.75	$4.79	16,632,702.0	+6.65%
May, 2024	$53.02	$48.49	$4.52	14,828,400.0	+6.70%
Apr, 2024	$51.21	$47.54	$3.67	17,871,084.0	-3.84%
Mar, 2024	$51.47	$49.10	$2.37	17,156,268.0	+2.13%
Feb, 2024	$50.06	$46.67	$3.39	15,653,472.0	+7.18%
Jan, 2024	$47.70	$43.68	$4.01	16,601,178.0	+2.80%