loading

Virax Biolabs Group Ltd Stock (VRAX) Price History

The historical daily chart and data for Virax Biolabs Group Ltd stock (VRAX), show that the latest closing stock price as of August 22, 2025, is $0.765.
  • Virax Biolabs Group Ltd all-time high stock price is $12.40, occurred on August 04, 2022.
  • The lowest Virax Biolabs Group Ltd stock price recorded was $0.1299 on December 15, 2023. Since then, Virax Biolabs Group Ltd's stock price has risen over 488.91% to $0.765 now.
  • The 52-week high stock price for VRAX is $7.63, representing a 897.39% increase from the current share price, occurred on August 28, 2024.
  • The 52-week low stock price for VRAX is $0.7222, indicating a -5.59% decrease from the current share price, occurred on August 13, 2025.
  • The closing price of Virax Biolabs Group Ltd (VRAX) stock in the beginning of 2024 was $10.74. The stock closed the year at $0.73, a loss of over -93.20% for the year.
The table below shows more information about VRAX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $0.78 $0.7509 $0.0291 17,641.0 +3.21%
Aug 21, 2025 $0.7649 $0.74 $0.0249 18,618.0 -3.12%
Aug 20, 2025 $0.801 $0.76 $0.041 5,589.0 -1.28%
Aug 19, 2025 $0.7949 $0.76 $0.0349 20,459.0 -1.05%
Aug 18, 2025 $0.79 $0.741 $0.049 12,958.0 +1.08%
Aug 15, 2025 $0.795 $0.7401 $0.0549 23,250.0 +5.06%
Aug 14, 2025 $0.7998 $0.7337 $0.0661 43,778.0 -1.69%
Aug 13, 2025 $0.78 $0.7222 $0.0578 63,333.0 -3.29%
Aug 12, 2025 $0.7899 $0.75 $0.0399 40,771.0 +2.07%
Aug 11, 2025 $0.7999 $0.76 $0.0399 16,874.0 -3.05%
Aug 08, 2025 $0.81 $0.7755 $0.0345 22,269.0 -0.78%
Aug 07, 2025 $0.798 $0.79 $0.008 11,151.0 +0.62%
Aug 06, 2025 $0.8199 $0.77 $0.0499 62,657.0 +1.04%
Aug 05, 2025 $0.85 $0.75 $0.10 59,804.0 -6.37%
Aug 04, 2025 $0.8993 $0.8245 $0.0748 36,509.0 -1.80%
Aug 01, 2025 $0.8799 $0.8101 $0.0698 76,992.0 +4.33%
Jul 31, 2025 $0.9998 $0.7813 $0.2185 551,485.0 -8.32%
Jul 30, 2025 $0.99 $0.88 $0.11 310,624.0 -4.67%
Jul 29, 2025 $0.9915 $0.92 $0.0715 35,481.0 -2.73%
Jul 28, 2025 $1.03 $0.95 $0.08 150,482.0 -3.64%
Jul 25, 2025 $1.03 $0.97 $0.06 157,958.0 -3.99%
Jul 24, 2025 $1.10 $0.99 $0.11 354,769.0 +3.47%

Virax Biolabs Group Ltd Stock (VRAX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Virax Biolabs Group Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRAX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Virax Biolabs Group Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Virax Biolabs Group Ltd Stock (VRAX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $0.8993 $0.7222 $0.1771 550,294.0 -5.57%
Jul, 2025 $1.14 $0.7703 $0.3697 3,820,164.0 +2.32%
Jun, 2025 $1.04 $0.7387 $0.3013 785,608.0 -17.75%
May, 2025 $1.20 $0.9249 $0.2751 1,631,389.0 -1.81%
Apr, 2025 $1.34 $0.82 $0.52 5,864,496.0 -14.02%
Mar, 2025 $1.84 $1.10 $0.74 2,690,028.0 -31.74%
Feb, 2025 $2.29 $1.56 $0.73 5,351,340.0 -1.18%
Jan, 2025 $3.20 $1.55 $1.65 7,283,823.0 -24.89%

Virax Biolabs Group Ltd Stock (VRAX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.38 $1.51 $0.8657 8,522,889.0 +4.57%
Nov, 2024 $2.50 $1.76 $0.74 4,066,507.0 -4.83%
Oct, 2024 $3.62 $1.46 $2.16 100,380,711.0 +6.70%
Sep, 2024 $4.94 $1.84 $3.10 30,644,666.0 -58.37%
Aug, 2024 $9.00 $0.9541 $8.05 257,374,307.0 +274.30%
Jul, 2024 $1.38 $0.9616 $0.4184 2,473,402.0 +7.33%
Jun, 2024 $2.80 $0.8907 $1.91 86,523,158.0 -1.69%
May, 2024 $1.29 $0.60 $0.69 1,984,140.0 +87.30%
Apr, 2024 $0.8969 $0.6133 $0.2836 487,003.0 -12.13%
Mar, 2024 $1.09 $0.7003 $0.3897 825,182.0 -25.51%
Feb, 2024 $0.99 $0.75 $0.24 924,747.0 +17.38%
Jan, 2024 $1.43 $0.74 $0.69 3,895,569.0 -43.84%

Virax Biolabs Group Ltd Stock (VRAX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.85 $0.1299 $1.72 5,845,947.0 +527.96%
Nov, 2023 $0.28 $0.20 $0.08 1,300,483.0 -5.22%
Oct, 2023 $0.3332 $0.20 $0.1332 1,808,837.0 -24.52%
Sep, 2023 $0.40 $0.302 $0.098 7,033,972.0 -9.22%
Aug, 2023 $0.43 $0.35 $0.08 2,156,731.0 -9.73%
Jul, 2023 $0.43 $0.37 $0.06 1,907,958.0 +1.72%
Jun, 2023 $0.5445 $0.3557 $0.1888 8,381,561.0 -0.46%
May, 2023 $0.46 $0.34 $0.12 5,493,665.0 -6.29%
Apr, 2023 $0.8542 $0.38 $0.4742 23,987,759.0 -39.89%
Mar, 2023 $1.60 $0.6519 $0.9481 76,450,391.0 +2.13%
Feb, 2023 $1.18 $0.6106 $0.5694 6,928,303.0 -10.17%
Jan, 2023 $1.10 $0.66 $0.4399 8,282,963.0 +3.84%
$24.65
price up icon 0.94%
$85.04
price down icon 1.72%
$26.20
price up icon 0.73%
$110.88
price up icon 0.10%
$131.88
price down icon 0.54%
biotechnology ONC
$313.67
price down icon 0.10%
Cap:     |  Volume (24h):