1.21
price down icon12.95%   -0.18
 
loading

Verifyme Inc Stock (VRME) Price History

The historical daily chart and data for Verifyme Inc stock (VRME), show that the latest closing stock price as of August 01, 2025, is $1.21.
  • Verifyme Inc all-time high stock price is $6.40, occurred on February 09, 2021.
  • The lowest Verifyme Inc stock price recorded was $0.5469 on April 07, 2025. Since then, Verifyme Inc's stock price has risen over 121.25% to $1.21 now.
  • The 52-week high stock price for VRME is $5.00, representing a 313.22% increase from the current share price, occurred on January 14, 2025.
  • The 52-week low stock price for VRME is $0.5469, indicating a -54.80% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Verifyme Inc (VRME) stock in the beginning of 2024 was $3.47. The stock closed the year at $1.16, a loss of over -66.57% for the year.
The table below shows more information about VRME historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $1.25 $1.10 $0.145 4,946,565.0 -12.95%
Jul 31, 2025 $1.48 $1.04 $0.44 171,925,759.0 +102.57%
Jul 30, 2025 $0.7044 $0.675 $0.0294 7,915,857.0 -1.99%
Jul 29, 2025 $0.73 $0.6969 $0.0331 63,807.0 -1.95%
Jul 28, 2025 $0.7419 $0.714 $0.0279 18,937.0 -3.76%
Jul 25, 2025 $0.753 $0.714 $0.039 54,763.0 +1.63%
Jul 24, 2025 $0.7498 $0.7256 $0.0242 41,514.0 -2.67%
Jul 23, 2025 $0.7618 $0.74 $0.0218 3,657.0 -0.13%
Jul 22, 2025 $0.7899 $0.7448 $0.0451 115,636.0 -1.25%
Jul 21, 2025 $0.7747 $0.72 $0.0547 135,716.0 +3.60%
Jul 18, 2025 $0.747 $0.70 $0.047 59,410.0 +2.24%
Jul 17, 2025 $0.75 $0.715 $0.035 75,113.0 +0.70%
Jul 16, 2025 $0.7325 $0.701 $0.0315 75,056.0 -3.62%
Jul 15, 2025 $0.75 $0.7262 $0.0238 17,952.0 -0.48%
Jul 14, 2025 $0.7566 $0.7275 $0.0291 52,876.0 -0.88%
Jul 11, 2025 $0.75 $0.71 $0.04 69,873.0 +3.99%
Jul 10, 2025 $0.7345 $0.72 $0.0145 58,666.0 -1.81%
Jul 09, 2025 $0.7405 $0.7193 $0.0212 71,634.0 +0.11%
Jul 08, 2025 $0.7701 $0.7336 $0.0365 35,420.0 -0.41%
Jul 07, 2025 $0.7599 $0.73 $0.0299 22,726.0 -1.77%
Jul 03, 2025 $0.79 $0.75 $0.04 35,984.0 -0.46%

Verifyme Inc Stock (VRME) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Verifyme Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VRME shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verifyme Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Verifyme Inc Stock (VRME) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $1.25 $1.10 $0.145 4,946,565.0 +0.00%
Jul, 2025 $1.48 $0.675 $0.805 185,844,574.0 +60.58%
Jun, 2025 $0.84 $0.698 $0.142 1,132,792.0 +4.68%
May, 2025 $0.8308 $0.651 $0.1798 1,427,751.0 -0.72%
Apr, 2025 $0.78 $0.5469 $0.2331 1,716,360.0 +6.59%
Mar, 2025 $1.02 $0.57 $0.45 9,204,092.0 -30.59%
Feb, 2025 $1.42 $0.815 $0.6045 11,190,808.0 -31.94%
Jan, 2025 $5.00 $1.28 $3.72 295,871,827.0 +5.88%

Verifyme Inc Stock (VRME) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.813 $0.58 $0.233 5,531,429.0 +1.20%
Nov, 2024 $1.34 $0.5784 $0.7616 1,653,399.0 -40.42%
Oct, 2024 $1.49 $1.14 $0.35 342,854.0 -8.39%
Sep, 2024 $1.47 $1.26 $0.21 272,769.0 +5.15%
Aug, 2024 $1.49 $1.05 $0.44 505,332.0 +25.93%
Jul, 2024 $1.40 $1.06 $0.3399 280,899.0 -23.40%
Jun, 2024 $1.69 $1.34 $0.345 441,697.0 -0.70%
May, 2024 $2.25 $1.39 $0.8628 1,227,407.0 -37.14%
Apr, 2024 $2.45 $1.39 $1.06 925,893.0 +61.94%
Mar, 2024 $1.50 $1.11 $0.39 795,453.0 +17.23%
Feb, 2024 $1.28 $1.05 $0.23 463,829.0 +11.21%
Jan, 2024 $1.17 $1.00 $0.17 690,406.0 -4.46%

Verifyme Inc Stock (VRME) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.61 $0.9802 $0.6298 33,004,635.0 +7.91%
Nov, 2023 $1.12 $0.8511 $0.2688 295,228.0 -6.50%
Oct, 2023 $1.23 $1.04 $0.19 189,234.0 -5.15%
Sep, 2023 $1.35 $1.09 $0.26 280,757.0 +3.57%
Aug, 2023 $1.24 $1.05 $0.1897 272,939.0 -5.04%
Jul, 2023 $1.44 $1.15 $0.2854 323,462.0 -13.77%
Jun, 2023 $1.58 $1.25 $0.33 254,279.0 -3.50%
May, 2023 $2.27 $1.26 $1.01 801,794.0 -19.69%
Apr, 2023 $2.12 $1.55 $0.5705 663,683.0 -7.27%
Mar, 2023 $1.93 $1.46 $0.47 488,027.0 +8.47%
Feb, 2023 $2.19 $1.69 $0.4999 346,520.0 -3.28%
Jan, 2023 $2.15 $1.13 $1.02 1,179,102.0 +57.76%
security_protection_services NL
$5.66
price down icon 8.27%
$30.23
price down icon 0.98%
$6.75
price up icon 2.97%
security_protection_services CXW
$19.61
price down icon 2.15%
security_protection_services BRC
$70.27
price down icon 0.43%
security_protection_services GEO
$25.00
price down icon 3.55%
Cap:     |  Volume (24h):