2.21
price down icon3.49%   -0.08
after-market After Hours: 2.21
loading

Versus Systems Inc Stock (VS) Price History

The historical daily chart and data for Versus Systems Inc stock (VS), show that the latest closing stock price as of August 01, 2025, is $2.21.
  • Versus Systems Inc all-time high stock price is $176.25, occurred on February 17, 2021.
  • The lowest Versus Systems Inc stock price recorded was $0.13 on December 27, 2023. Since then, Versus Systems Inc's stock price has risen over 1,600% to $2.21 now.
  • The 52-week high stock price for VS is $9.59, representing a 333.94% increase from the current share price, occurred on October 16, 2024.
  • The 52-week low stock price for VS is $1.00, indicating a -54.75% decrease from the current share price, occurred on October 15, 2024.
  • The closing price of Versus Systems Inc (VS) stock in the beginning of 2024 was $35.55. The stock closed the year at $0.4855, a loss of over -98.63% for the year.
The table below shows more information about VS historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $2.29 $2.19 $0.0967 18,415.0 -3.49%
Jul 31, 2025 $2.32 $2.26 $0.06 10,327.0 +2.23%
Jul 30, 2025 $2.40 $2.24 $0.16 12,853.0 -6.67%
Jul 29, 2025 $2.47 $2.40 $0.0702 29,706.0 -3.22%
Jul 28, 2025 $2.48 $2.34 $0.1399 13,692.0 +4.20%
Jul 25, 2025 $2.52 $2.34 $0.18 26,541.0 -5.56%
Jul 24, 2025 $2.55 $2.52 $0.0304 7,219.0 -3.45%
Jul 23, 2025 $2.63 $2.51 $0.12 30,539.0 -0.38%
Jul 22, 2025 $2.78 $2.62 $0.16 40,259.0 -5.76%
Jul 21, 2025 $2.83 $2.65 $0.18 19,720.0 +1.09%
Jul 18, 2025 $2.76 $2.59 $0.17 9,497.0 +4.16%
Jul 17, 2025 $2.77 $2.61 $0.1598 29,242.0 -1.20%
Jul 16, 2025 $2.71 $2.58 $0.1299 31,059.0 +3.13%
Jul 15, 2025 $2.70 $2.59 $0.1088 19,527.0 -1.85%
Jul 14, 2025 $2.72 $2.50 $0.22 27,671.0 +1.93%
Jul 11, 2025 $2.67 $2.50 $0.1685 61,770.0 -4.78%
Jul 10, 2025 $2.78 $2.60 $0.18 28,666.0 +1.87%
Jul 09, 2025 $2.73 $2.57 $0.16 42,281.0 +2.10%
Jul 08, 2025 $2.66 $2.49 $0.17 42,811.0 +1.36%
Jul 07, 2025 $2.58 $2.42 $0.1607 18,519.0 +3.61%

Versus Systems Inc Stock (VS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Versus Systems Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Versus Systems Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Versus Systems Inc Stock (VS) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.29 $2.19 $0.0967 18,415.0 +0.00%
Jul, 2025 $2.83 $2.19 $0.64 585,240.0 -5.15%
Jun, 2025 $2.75 $1.92 $0.8288 1,171,636.0 +11.56%
May, 2025 $2.16 $1.88 $0.28 302,838.0 +3.91%
Apr, 2025 $2.30 $1.64 $0.66 537,669.0 -3.37%
Mar, 2025 $2.52 $1.95 $0.57 556,448.0 -1.42%
Feb, 2025 $2.56 $1.93 $0.6275 1,328,028.0 -7.86%
Jan, 2025 $3.79 $1.83 $1.96 70,440,666.0 +4.09%

Versus Systems Inc Stock (VS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.74 $1.53 $1.21 3,050,439.0 +42.48%
Nov, 2024 $2.15 $1.41 $0.744 1,070,111.0 -21.94%
Oct, 2024 $9.59 $1.00 $8.59 116,224,534.0 +64.02%
Sep, 2024 $1.73 $1.15 $0.58 10,651,384.0 -30.12%
Aug, 2024 $1.87 $1.20 $0.67 1,018,877.0 +12.87%
Jul, 2024 $2.50 $1.26 $1.24 62,836,607.0 +17.44%
Jun, 2024 $2.08 $1.25 $0.8297 11,130,591.0 -1.53%
May, 2024 $1.58 $1.24 $0.3396 305,025.0 -9.03%
Apr, 2024 $2.08 $1.23 $0.85 938,443.0 -30.77%
Mar, 2024 $2.26 $1.94 $0.32 367,099.0 -2.35%
Feb, 2024 $2.55 $1.90 $0.65 1,294,825.0 -9.75%
Jan, 2024 $3.05 $1.88 $1.17 3,180,471.0 -22.11%

Versus Systems Inc Stock (VS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.36 $2.08 $1.28 3,907,048.6 +2.98%
Nov, 2023 $6.63 $2.31 $4.32 9,884,067.5 +10.19%
Oct, 2023 $20.80 $2.42 $18.38 18,529,237.4 -19.91%
Sep, 2023 $5.31 $2.92 $2.39 863,440.6 -23.69%
Aug, 2023 $8.24 $4.33 $3.91 259,578.9 -26.76%
Jul, 2023 $7.52 $5.92 $1.60 130,603.0 -13.29%
Jun, 2023 $10.21 $6.40 $3.81 445,815.0 -23.56%
May, 2023 $17.12 $8.64 $8.48 1,813,245.0 -3.27%
Apr, 2023 $17.60 $8.00 $9.60 1,924,296.9 +5.73%
Mar, 2023 $15.04 $8.32 $6.72 1,697,629.1 -30.16%
Feb, 2023 $53.44 $10.56 $42.88 9,187,787.6 +29.08%
Jan, 2023 $13.60 $7.36 $6.24 869,872.8 +25.66%
$356.97
price down icon 2.08%
$172.88
price down icon 0.41%
software_application ADP
$300.44
price down icon 2.93%
$118.60
price down icon 2.95%
$347.80
price down icon 2.76%
$86.91
price down icon 0.96%
Cap:     |  Volume (24h):