14.81
price up icon1.44%   0.21
after-market After Hours: 14.68 -0.13 -0.88%
loading

Viasat Inc Stock (VSAT) Option Chain

For the July 18, 2025 expiration date, the VSAT stock option chain has a total of 1,786 contracts, with 1,696 call options and 90 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 219 contracts.
  • January 16, 2026 : 344 contracts.
  • January 15, 2027 : 14 contracts.

Viasat Inc (VSAT) Most Active Options & Calendar

VSAT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.85 0.02 +2.41% 748
favorite 14.00 1.33 0.07 +5.56% 633
favorite 13.00 2.31 0.41 +21.58% 179
favorite 17.00 0.25 -0.05 -16.67% 66
favorite 16.00 0.51 0.00 - 31
favorite 12.00 3.00 0.20 +7.14% 15
favorite 11.00 3.90 0.40 +11.43% 13

VSAT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
13.00
0.30 -0.07 -18.92% 67
favorite
12.00
0.12 -0.04 -25.00% 12
favorite
14.00
0.50 -0.15 -23.08% 5
favorite
15.00
0.90 -0.40 -30.77% 5
favorite
16.00
1.52 -0.58 -27.62% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -

Viasat Inc Stock (VSAT) Option Chain Analysis

Put Volume Total 90
Call Volume Total 1,696
Put/Call Ratio (PCR) 0.05
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $15.00
$45.11
price down icon 3.47%
$80.11
price down icon 1.50%
$39.95
price up icon 0.05%
$315.48
price up icon 2.31%
communication_equipment HPE
$20.48
price up icon 0.15%
communication_equipment UI
$409.02
price down icon 0.64%
Cap:     |  Volume (24h):