14.61
price down icon0.10%   -0.0068
 
loading

Viasat Inc Stock (VSAT) Option Chain

For the July 18, 2025 expiration date, the VSAT stock option chain has a total of 1,500 contracts, with 1,461 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 219 contracts.
  • January 16, 2026 : 344 contracts.
  • January 15, 2027 : 14 contracts.

Viasat Inc (VSAT) Most Active Options & Calendar

VSAT Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 15.00 0.67 -0.16 -19.28% 630
favorite 14.00 1.03 -0.23 -18.25% 531
favorite 13.00 2.31 0.41 +21.58% 179
favorite 17.00 0.35 0.05 +16.67% 61
favorite 16.00 0.63 0.12 +23.53% 29
favorite 12.00 3.00 0.20 +7.14% 15
favorite 11.00 3.70 0.20 +5.71% 7

VSAT Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
13.00
0.30 -0.07 -18.92% 17
favorite
12.00
0.12 -0.04 -25.00% 12
favorite
15.00
0.90 -0.40 -30.77% 5
favorite
14.00
0.65 0.00 - 4
favorite
16.00
1.52 -0.58 -27.62% 1
favorite
1.00
0.00 0.00 - -
favorite
2.00
0.00 0.00 - -

Viasat Inc Stock (VSAT) Option Chain Analysis

Put Volume Total 39
Call Volume Total 1,461
Put/Call Ratio (PCR) 0.03
Put Strike With Highest Volume $13.00
Call Strike With Highest Volume $15.00
$45.46
price down icon 2.80%
$81.24
price down icon 0.11%
$39.95
price up icon 0.05%
$317.25
price up icon 2.88%
communication_equipment HPE
$20.54
price up icon 0.39%
communication_equipment UI
$409.18
price down icon 0.57%
Cap:     |  Volume (24h):