14.61
Viasat Inc Stock (VSAT) Option Chain
For the July 18, 2025 expiration date, the VSAT stock option chain has a total of 1,500 contracts, with 1,461 call options and 39 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 219 contracts.
- January 16, 2026 : 344 contracts.
- January 15, 2027 : 14 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.67 | -0.16 | -19.28% | 630 |
![]() |
1.03 | -0.23 | -18.25% | 531 |
![]() |
2.31 | 0.41 | +21.58% | 179 |
![]() |
0.35 | 0.05 | +16.67% | 61 |
![]() |
0.63 | 0.12 | +23.53% | 29 |
![]() |
3.00 | 0.20 | +7.14% | 15 |
![]() |
3.70 | 0.20 | +5.71% | 7 |
VSAT Put Options Expiring July 18, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 13.00
|
0.30 | -0.07 | -18.92% | 17 |
![]() 12.00
|
0.12 | -0.04 | -25.00% | 12 |
![]() 15.00
|
0.90 | -0.40 | -30.77% | 5 |
![]() 14.00
|
0.65 | 0.00 | - | 4 |
![]() 16.00
|
1.52 | -0.58 | -27.62% | 1 |
![]() 1.00
|
0.00 | 0.00 | - | - |
![]() 2.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
Put Volume Total | 39 |
Call Volume Total | 1,461 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $13.00 |
Call Strike With Highest Volume | $15.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):