34.70
Viasat Inc Stock (VSAT) Option Chain
For the January 16, 2026 expiration date, the VSAT stock option chain has a total of 71 contracts, with 69 call options and 2 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 32 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
6.50 | 0.93 | +16.70% | 41 |
![]() |
8.20 | -0.30 | -3.53% | 11 |
![]() |
5.86 | 1.06 | +22.08% | 11 |
![]() |
5.10 | 0.28 | +5.81% | 4 |
![]() |
6.52 | 1.12 | +20.74% | 1 |
![]() |
4.34 | 0.14 | +3.33% | 1 |
![]() |
9.50 | 0.00 | - | - |
VSAT Put Options Expiring January 16, 2026
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 29.00
|
3.30 | -0.10 | -2.94% | 2 |
![]() 2.50
|
0.27 | 0.00 | - | - |
![]() 5.00
|
0.17 | 0.00 | - | - |
![]() 6.00
|
0.29 | 0.00 | - | - |
![]() 7.50
|
0.30 | 0.00 | - | - |
![]() 10.00
|
0.21 | 0.00 | - | - |
![]() 11.00
|
0.40 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
Put Volume Total | 2 |
Call Volume Total | 69 |
Put/Call Ratio (PCR) | 0.03 |
Put Strike With Highest Volume | $29.00 |
Call Strike With Highest Volume | $34.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):