Get the Stockscreener App
71.70
3.46%
-2.57
Viasat Inc Stock (VSAT) Option Chain
For the September 18, 2026 expiration date, the VSAT stock option chain has a total of 406 contracts, with 393 call options and 13 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 15, 2027 : 6 contracts.
- December 17, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
100.00
|
3.20 | -1.59 | -33.19% | 241 |
|
80.00
|
7.86 | -0.87 | -9.97% | 115 |
|
85.00
|
6.40 | -1.70 | -20.99% | 18 |
|
90.00
|
4.87 | -1.33 | -21.45% | 9 |
|
75.00
|
9.70 | -2.50 | -20.49% | 4 |
|
65.00
|
14.25 | -0.33 | -2.26% | 2 |
|
70.00
|
11.20 | -2.69 | -19.37% | 1 |
VSAT Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
70.00
|
9.10 | 0.50 | +5.81% | 11 |
|
40.00
|
0.70 | -0.05 | -6.67% | 1 |
|
50.00
|
2.05 | -0.30 | -12.77% | 1 |
|
25.00
|
0.59 | 0.00 | - | - |
|
30.00
|
0.30 | 0.00 | - | - |
|
33.00
|
2.30 | 0.00 | - | - |
|
34.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 13 |
| Call Volume Total | 393 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $70.00 |
| Call Strike With Highest Volume | $100.00 |
1.16%
5.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):