Get the Stockscreener App
9.12
2.59%
0.23
After Hours:
9.17
0.05
+0.55%
Viasat Inc Stock (VSAT) Option Chain
For the June 20, 2025 expiration date, the VSAT stock option chain has a total of 5,689 contracts, with 5,533 call options and 156 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 1,191 contracts.
- September 19, 2025 : 601 contracts.
- January 16, 2026 : 21 contracts.
- January 15, 2027 : 3 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.30 | 0.12 | +66.67% | 5,277 |
|
9.00
|
0.70 | 0.25 | +55.56% | 162 |
|
12.00
|
0.12 | 0.05 | +71.43% | 74 |
|
11.00
|
0.18 | 0.10 | +125.00% | 18 |
|
13.00
|
0.10 | 0.04 | +66.67% | 2 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
VSAT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.46 | -0.09 | -16.36% | 145 |
|
8.00
|
0.15 | -0.09 | -37.50% | 11 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.40 | 0.00 | - | - |
|
5.00
|
0.18 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 156 |
| Call Volume Total | 5,533 |
| Put/Call Ratio (PCR) | 0.03 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $10.00 |
7.53%
12.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):