Get the Stockscreener App
27.93
4.94%
1.315
After Hours:
28.22
0.29
+1.04%
Viasat Inc Stock (VSAT) Option Chain
For the September 19, 2025 expiration date, the VSAT stock option chain has a total of 412 contracts, with 206 call options and 206 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 161 contracts.
- January 15, 2027 : 8 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
30.00
|
1.35 | 0.45 | +50.00% | 99 |
|
28.00
|
2.05 | 0.60 | +41.38% | 34 |
|
27.00
|
2.65 | 0.76 | +40.21% | 23 |
|
29.00
|
1.60 | 0.65 | +68.42% | 16 |
|
26.00
|
3.10 | 0.72 | +30.25% | 15 |
|
32.00
|
0.76 | 0.26 | +52.00% | 5 |
|
25.00
|
4.00 | 1.30 | +48.15% | 4 |
VSAT Put Options Expiring September 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
25.00
|
0.87 | -0.53 | -37.86% | 47 |
|
27.00
|
1.45 | -0.95 | -39.58% | 41 |
|
22.00
|
0.35 | -0.25 | -41.67% | 32 |
|
26.00
|
1.10 | -0.70 | -38.89% | 25 |
|
17.00
|
0.15 | 0.05 | +50.00% | 21 |
|
21.00
|
0.25 | -0.15 | -37.50% | 11 |
|
28.00
|
1.95 | -1.05 | -35.00% | 11 |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 206 |
| Call Volume Total | 206 |
| Put/Call Ratio (PCR) | 1.00 |
| Put Strike With Highest Volume | $25.00 |
| Call Strike With Highest Volume | $30.00 |
1.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):