Get the Stockscreener App
9.69
6.02%
0.55
After Hours:
9.77
0.08
+0.83%
Viasat Inc Stock (VSAT) Option Chain
For the June 20, 2025 expiration date, the VSAT stock option chain has a total of 421 contracts, with 369 call options and 52 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 252 contracts.
- September 19, 2025 : 79 contracts.
- January 16, 2026 : 32 contracts.
- January 15, 2027 : 3 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.35 | 0.10 | +40.00% | 186 |
|
11.00
|
0.60 | 0.19 | +46.34% | 87 |
|
8.00
|
2.11 | 0.36 | +20.57% | 50 |
|
10.00
|
0.95 | 0.27 | +39.71% | 37 |
|
9.00
|
1.40 | 0.30 | +27.27% | 5 |
|
15.00
|
0.09 | -0.01 | -10.00% | 3 |
|
13.00
|
0.27 | 0.07 | +35.00% | 1 |
VSAT Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
1.22 | -0.33 | -21.29% | 42 |
|
6.00
|
0.10 | -0.02 | -16.67% | 5 |
|
8.00
|
0.40 | -0.15 | -27.27% | 5 |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
0.00 | 0.00 | - | - |
|
3.00
|
0.05 | 0.00 | - | - |
|
4.00
|
0.40 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 52 |
| Call Volume Total | 369 |
| Put/Call Ratio (PCR) | 0.14 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $12.00 |
1.43%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):