Get the Stockscreener App
10.41
2.32%
0.245
Viasat Inc Stock (VSAT) Option Chain
For the November 15, 2024 expiration date, the VSAT stock option chain has a total of 3,021 contracts, with 2,733 call options and 288 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 20, 2024 : 104 contracts.
- January 17, 2025 : 278 contracts.
- March 21, 2025 : 9 contracts.
- June 20, 2025 : 33 contracts.
- July 18, 2025 : 0 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
12.00
|
0.70 | 0.10 | +16.67% | 2,023 |
|
11.00
|
1.00 | 0.14 | +16.28% | 248 |
|
15.00
|
0.25 | 0.13 | +108.33% | 154 |
|
9.00
|
1.98 | 0.28 | +16.47% | 114 |
|
13.00
|
0.45 | 0.06 | +15.38% | 100 |
|
18.00
|
0.05 | 0.00 | - | 62 |
|
14.00
|
0.30 | 0.15 | +100.00% | 22 |
VSAT Put Options Expiring November 15, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.00
|
0.15 | -0.03 | -16.67% | 189 |
|
8.00
|
0.29 | 0.00 | - | 77 |
|
9.00
|
0.50 | -0.10 | -16.67% | 20 |
|
13.00
|
3.00 | 0.40 | +15.38% | 1 |
|
16.00
|
5.60 | 1.50 | +36.59% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 288 |
| Call Volume Total | 2,733 |
| Put/Call Ratio (PCR) | 0.11 |
| Put Strike With Highest Volume | $7.00 |
| Call Strike With Highest Volume | $12.00 |
0.29%
6.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):