Get the Stockscreener App
35.83
6.38%
-2.44
After Hours:
36.20
0.37
+1.03%
Viasat Inc Stock (VSAT) Option Chain
For the December 19, 2025 expiration date, the VSAT stock option chain has a total of 308 contracts, with 170 call options and 138 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 218 contracts.
- February 20, 2026 : 208 contracts.
- March 20, 2026 : 20 contracts.
- June 18, 2026 : 0 contracts.
- January 15, 2027 : 2 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
37.00
|
1.35 | -1.20 | -47.06% | 68 |
|
38.00
|
0.95 | -0.90 | -48.65% | 42 |
|
36.00
|
1.85 | -1.44 | -43.77% | 24 |
|
39.00
|
0.57 | -0.92 | -61.74% | 20 |
|
40.00
|
0.45 | -0.60 | -57.14% | 14 |
|
35.00
|
2.60 | -0.85 | -24.64% | 1 |
|
45.00
|
0.12 | -0.14 | -53.85% | 1 |
VSAT Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
34.00
|
0.62 | 0.16 | +34.78% | 120 |
|
15.00
|
0.05 | 0.00 | - | 10 |
|
37.00
|
1.40 | 0.29 | +26.13% | 4 |
|
27.00
|
0.13 | 0.07 | +116.67% | 1 |
|
28.00
|
0.20 | 0.06 | +42.86% | 1 |
|
29.00
|
0.20 | -0.05 | -20.00% | 1 |
|
32.00
|
0.30 | 0.07 | +30.43% | 1 |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 138 |
| Call Volume Total | 170 |
| Put/Call Ratio (PCR) | 0.81 |
| Put Strike With Highest Volume | $34.00 |
| Call Strike With Highest Volume | $37.00 |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):