Get the Stockscreener App
73.68
1.75%
-1.31
Viasat Inc Stock (VSAT) Option Chain
For the January 15, 2027 expiration date, the VSAT stock option chain has a total of 1,330 contracts, with 1,315 call options and 15 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 17, 2027 : 6 contracts.
- January 21, 2028 : 0 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
110.00
|
4.10 | -1.40 | -25.45% | 1,276 |
|
90.00
|
7.40 | -1.53 | -17.13% | 15 |
|
100.00
|
6.02 | -0.38 | -5.94% | 11 |
|
105.00
|
5.00 | -0.50 | -9.09% | 8 |
|
80.00
|
11.80 | -0.45 | -3.67% | 3 |
|
75.00
|
11.88 | -3.41 | -22.30% | 2 |
|
3.00
|
33.95 | 0.00 | - | - |
VSAT Put Options Expiring January 15, 2027
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
7.60 | 0.76 | +11.11% | 9 |
|
70.00
|
9.90 | 0.90 | +10.00% | 4 |
|
55.00
|
3.80 | 0.60 | +18.75% | 2 |
|
3.00
|
0.25 | 0.00 | - | - |
|
5.00
|
1.00 | 0.00 | - | - |
|
8.00
|
0.10 | 0.00 | - | - |
|
10.00
|
0.05 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 15 |
| Call Volume Total | 1,315 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $110.00 |
2.60%
5.83%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):