Get the Stockscreener App
7.2163
2.54%
-0.1837
Viasat Inc Stock (VSAT) Option Chain
For the December 20, 2024 expiration date, the VSAT stock option chain has a total of 662 contracts, with 141 call options and 521 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 17, 2025 : 137 contracts.
- March 21, 2025 : 315 contracts.
- June 20, 2025 : 0 contracts.
- July 18, 2025 : 0 contracts.
- January 16, 2026 : 240 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.15 | -0.10 | -40.00% | 48 |
|
7.50
|
0.65 | -0.05 | -7.14% | 41 |
|
9.00
|
0.25 | -0.05 | -16.67% | 27 |
|
12.50
|
0.05 | -0.03 | -37.50% | 22 |
|
11.00
|
0.07 | -0.03 | -30.00% | 2 |
|
6.00
|
1.50 | -0.47 | -23.86% | 1 |
|
2.50
|
0.00 | 0.00 | - | - |
VSAT Put Options Expiring December 20, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
7.50
|
0.80 | 0.05 | +6.67% | 411 |
|
6.00
|
0.22 | -0.03 | -12.00% | 67 |
|
5.00
|
0.10 | 0.05 | +100.00% | 43 |
|
2.50
|
0.00 | 0.00 | - | - |
|
9.00
|
1.85 | 0.00 | - | - |
|
10.00
|
2.70 | 0.00 | - | - |
|
11.00
|
3.04 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 521 |
| Call Volume Total | 141 |
| Put/Call Ratio (PCR) | 3.70 |
| Put Strike With Highest Volume | $7.50 |
| Call Strike With Highest Volume | $10.00 |
0.09%
0.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):