Get the Stockscreener App
70.17
3.49%
-2.54
After Hours:
70.29
0.12
+0.17%
Viasat Inc Stock (VSAT) Option Chain
For the June 18, 2026 expiration date, the VSAT stock option chain has a total of 2,444 contracts, with 2,043 call options and 401 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 210 contracts.
- January 15, 2027 : 288 contracts.
- December 17, 2027 : 11 contracts.
- January 21, 2028 : 112 contracts.
Viasat Inc (VSAT) Most Active Options & Calendar
VSAT Call Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
90.00
|
0.17 | -0.38 | -69.09% | 764 |
|
80.00
|
0.71 | -1.19 | -62.63% | 314 |
|
100.00
|
0.02 | -0.23 | -92.00% | 298 |
|
75.00
|
1.51 | -1.79 | -54.24% | 216 |
|
95.00
|
0.35 | 0.11 | +45.83% | 200 |
|
85.00
|
0.35 | -0.49 | -58.33% | 151 |
|
70.00
|
3.30 | -2.05 | -38.32% | 64 |
VSAT Put Options Expiring June 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
65.00
|
1.30 | -0.50 | -27.78% | 133 |
|
75.00
|
7.30 | -1.60 | -17.98% | 96 |
|
70.00
|
3.00 | -1.80 | -37.50% | 87 |
|
60.00
|
0.60 | -0.20 | -25.00% | 64 |
|
50.00
|
0.20 | -0.05 | -20.00% | 13 |
|
55.00
|
0.20 | -0.25 | -55.56% | 8 |
|
20.00
|
0.05 | 0.00 | - | - |
Viasat Inc Stock (VSAT) Option Chain Analysis
| Put Volume Total | 401 |
| Call Volume Total | 2,043 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $65.00 |
| Call Strike With Highest Volume | $90.00 |
2.16%
1.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):