Get the Stockscreener App
45.82
3.01%
-1.42
Pre-market:
46.00
0.18
+0.39%
Viasat Inc Stock (VSAT) Price History
The historical daily chart and data for Viasat Inc stock (VSAT), show that the latest closing stock price as of March 03, 2026, is $45.82.
- Viasat Inc all-time high stock price is $97.12, occurred on May 24, 2019.
- The lowest Viasat Inc stock price recorded was $6.69 on November 20, 2024. Since then, Viasat Inc's stock price has risen over 584.90% to $45.82 now.
- The 52-week high stock price for VSAT is $50.24, representing a 9.65% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for VSAT is $7.36, indicating a -83.94% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Viasat Inc (VSAT) stock in the beginning of 2025 was $46.00. The stock closed the year at $31.65, a loss of over -31.20% for the year.
The table below shows more information about VSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $46.83 | $44.13 | $2.70 | 1,253,195.0 | -3.01% |
| Mar 02, 2026 | $48.93 | $44.05 | $4.88 | 1,350,517.0 | +3.19% |
| Feb 27, 2026 | $46.28 | $44.44 | $1.84 | 1,019,417.0 | -0.63% |
| Feb 26, 2026 | $47.50 | $45.05 | $2.45 | 1,070,892.0 | -3.34% |
| Feb 25, 2026 | $50.24 | $46.50 | $3.74 | 1,282,302.0 | -0.54% |
| Feb 24, 2026 | $48.35 | $44.80 | $3.55 | 1,551,954.0 | +5.95% |
| Feb 23, 2026 | $45.50 | $44.15 | $1.35 | 1,066,340.0 | -2.73% |
| Feb 20, 2026 | $47.05 | $45.01 | $2.04 | 1,803,387.0 | +1.44% |
| Feb 19, 2026 | $46.76 | $44.41 | $2.35 | 998,748.0 | -0.28% |
| Feb 18, 2026 | $47.35 | $45.56 | $1.79 | 1,043,158.0 | -0.54% |
| Feb 17, 2026 | $48.46 | $44.24 | $4.22 | 1,626,867.0 | -5.38% |
| Feb 13, 2026 | $49.50 | $45.50 | $4.00 | 2,250,177.0 | +4.76% |
| Feb 12, 2026 | $46.75 | $43.87 | $2.88 | 2,300,373.0 | +2.87% |
| Feb 11, 2026 | $47.98 | $43.92 | $4.06 | 1,709,007.0 | +0.73% |
| Feb 10, 2026 | $46.33 | $43.98 | $2.35 | 1,602,801.0 | -2.77% |
| Feb 09, 2026 | $47.42 | $41.70 | $5.72 | 2,160,343.0 | +10.98% |
| Feb 06, 2026 | $42.31 | $38.94 | $3.37 | 2,834,328.0 | +11.38% |
| Feb 05, 2026 | $39.63 | $36.71 | $2.92 | 2,662,227.0 | -5.65% |
| Feb 04, 2026 | $44.24 | $38.33 | $5.91 | 2,582,532.0 | -9.88% |
| Feb 03, 2026 | $45.38 | $42.70 | $2.68 | 1,764,347.0 | +0.64% |
Viasat Inc Stock (VSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viasat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viasat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viasat Inc Stock (VSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $48.93 | $44.05 | $4.88 | 3,856,907.0 | +0.09% |
| Feb, 2026 | $50.24 | $36.71 | $13.53 | 33,601,747.0 | +1.35% |
| Jan, 2026 | $49.68 | $34.76 | $14.92 | 36,802,223.0 | +31.08% |
Viasat Inc Stock (VSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.66 | $32.06 | $6.60 | 30,921,167.0 | +2.94% |
| Nov, 2025 | $43.59 | $29.13 | $14.46 | 44,170,659.0 | -13.79% |
| Oct, 2025 | $40.47 | $26.10 | $14.37 | 54,659,524.0 | +35.90% |
| Sep, 2025 | $34.05 | $27.61 | $6.44 | 78,250,276.0 | -9.37% |
| Aug, 2025 | $33.85 | $15.64 | $18.21 | 110,637,313.0 | +96.77% |
| Jul, 2025 | $17.26 | $14.00 | $3.26 | 53,913,630.0 | +12.53% |
| Jun, 2025 | $14.85 | $8.61 | $6.24 | 99,718,283.0 | +67.24% |
| May, 2025 | $11.60 | $8.70 | $2.90 | 58,545,293.0 | -5.83% |
| Apr, 2025 | $10.49 | $7.36 | $3.13 | 49,772,272.0 | -11.04% |
| Mar, 2025 | $12.14 | $8.16 | $3.98 | 56,003,661.0 | +19.22% |
| Feb, 2025 | $12.31 | $8.30 | $4.01 | 77,507,149.0 | -9.15% |
| Jan, 2025 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc Stock (VSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| Nov, 2024 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| Oct, 2024 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| Sep, 2024 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| Aug, 2024 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| Jul, 2024 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| Jun, 2024 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| May, 2024 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| Apr, 2024 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| Mar, 2024 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| Feb, 2024 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| Jan, 2024 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
0.65%
2.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):