Get the Stockscreener App
61.23
2.19%
1.31
Pre-market:
61.10
-0.13
-0.21%
Viasat Inc Stock (VSAT) Price History
The historical daily chart and data for Viasat Inc stock (VSAT), show that the latest closing stock price as of April 16, 2026, is $61.23.
- Viasat Inc all-time high stock price is $97.12, occurred on May 24, 2019.
- The lowest Viasat Inc stock price recorded was $6.69 on November 20, 2024. Since then, Viasat Inc's stock price has risen over 815.25% to $61.23 now.
- The 52-week high stock price for VSAT is $61.78, representing a 0.90% increase from the current share price, occurred on April 16, 2026.
- The 52-week low stock price for VSAT is $7.9534, indicating a -87.01% decrease from the current share price, occurred on April 22, 2025.
- The closing price of Viasat Inc (VSAT) stock in the beginning of 2025 was $46.00. The stock closed the year at $31.65, a loss of over -31.20% for the year.
The table below shows more information about VSAT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $61.78 | $59.28 | $2.50 | 1,493,496.0 | +2.19% |
| Apr 15, 2026 | $59.95 | $56.59 | $3.36 | 1,947,675.0 | +5.16% |
| Apr 14, 2026 | $59.18 | $56.28 | $2.90 | 1,145,022.0 | +0.76% |
| Apr 13, 2026 | $57.37 | $55.11 | $2.26 | 986,744.0 | +0.53% |
| Apr 10, 2026 | $56.61 | $54.11 | $2.50 | 1,100,851.0 | +1.55% |
| Apr 09, 2026 | $57.25 | $55.00 | $2.25 | 1,072,336.0 | -1.67% |
| Apr 08, 2026 | $59.19 | $54.43 | $4.76 | 2,096,979.0 | +4.55% |
| Apr 07, 2026 | $54.51 | $51.06 | $3.45 | 1,499,598.0 | +3.42% |
| Apr 06, 2026 | $54.50 | $51.24 | $3.26 | 1,458,178.0 | -2.96% |
| Apr 02, 2026 | $53.98 | $43.02 | $10.96 | 3,352,461.0 | +18.70% |
| Apr 01, 2026 | $48.33 | $44.90 | $3.43 | 1,604,635.0 | -1.24% |
| Mar 31, 2026 | $46.80 | $43.72 | $3.09 | 1,702,792.0 | +4.76% |
| Mar 30, 2026 | $47.71 | $43.41 | $4.30 | 1,432,132.0 | -6.14% |
| Mar 27, 2026 | $48.88 | $45.80 | $3.08 | 1,272,021.0 | -2.61% |
| Mar 26, 2026 | $50.10 | $47.51 | $2.59 | 1,475,614.0 | -4.26% |
| Mar 25, 2026 | $51.32 | $48.66 | $2.66 | 2,414,289.0 | +3.87% |
| Mar 24, 2026 | $49.96 | $47.36 | $2.60 | 1,567,370.0 | -2.16% |
| Mar 23, 2026 | $49.80 | $46.07 | $3.73 | 1,671,140.0 | +5.97% |
| Mar 20, 2026 | $52.40 | $46.06 | $6.34 | 4,675,138.0 | -10.99% |
| Mar 19, 2026 | $52.70 | $46.49 | $6.21 | 2,515,463.0 | +7.26% |
| Mar 18, 2026 | $51.00 | $48.44 | $2.56 | 1,548,660.0 | -3.17% |
Viasat Inc Stock (VSAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Viasat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viasat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Viasat Inc Stock (VSAT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $61.78 | $43.02 | $18.76 | 19,251,471.0 | +33.69% |
| Mar, 2026 | $52.70 | $41.67 | $11.03 | 36,692,250.0 | +0.04% |
| Feb, 2026 | $50.24 | $36.71 | $13.53 | 33,601,747.0 | +1.35% |
| Jan, 2026 | $49.68 | $34.76 | $14.92 | 36,802,223.0 | +31.08% |
Viasat Inc Stock (VSAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $38.66 | $32.06 | $6.60 | 30,921,167.0 | +2.94% |
| Nov, 2025 | $43.59 | $29.13 | $14.46 | 44,170,659.0 | -13.79% |
| Oct, 2025 | $40.47 | $26.10 | $14.37 | 54,659,524.0 | +35.90% |
| Sep, 2025 | $34.05 | $27.61 | $6.44 | 78,250,276.0 | -9.37% |
| Aug, 2025 | $33.85 | $15.64 | $18.21 | 110,637,313.0 | +96.77% |
| Jul, 2025 | $17.26 | $14.00 | $3.26 | 53,913,630.0 | +12.53% |
| Jun, 2025 | $14.85 | $8.61 | $6.24 | 99,718,283.0 | +67.24% |
| May, 2025 | $11.60 | $8.70 | $2.90 | 58,545,293.0 | -5.83% |
| Apr, 2025 | $10.49 | $7.36 | $3.13 | 49,772,272.0 | -11.04% |
| Mar, 2025 | $12.14 | $8.16 | $3.98 | 56,003,661.0 | +19.22% |
| Feb, 2025 | $12.31 | $8.30 | $4.01 | 77,507,149.0 | -9.15% |
| Jan, 2025 | $12.55 | $7.45 | $5.10 | 87,814,775.0 | +13.04% |
Viasat Inc Stock (VSAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.40 | $8.19 | $2.21 | 53,837,366.0 | -9.86% |
| Nov, 2024 | $11.17 | $6.69 | $4.48 | 75,184,813.0 | -2.81% |
| Oct, 2024 | $12.01 | $9.53 | $2.48 | 41,881,320.0 | -19.60% |
| Sep, 2024 | $17.83 | $11.77 | $6.06 | 49,590,394.0 | -23.95% |
| Aug, 2024 | $26.70 | $15.42 | $11.28 | 50,947,277.0 | -22.35% |
| Jul, 2024 | $21.32 | $12.30 | $9.02 | 43,290,530.0 | +59.21% |
| Jun, 2024 | $17.33 | $11.76 | $5.57 | 46,810,209.0 | -24.81% |
| May, 2024 | $19.70 | $13.80 | $5.90 | 36,245,404.0 | +6.16% |
| Apr, 2024 | $18.28 | $15.02 | $3.26 | 24,134,839.0 | -12.05% |
| Mar, 2024 | $20.01 | $16.16 | $3.86 | 22,522,585.0 | -7.56% |
| Feb, 2024 | $23.03 | $18.21 | $4.82 | 26,890,908.0 | -11.97% |
| Jan, 2024 | $29.11 | $22.17 | $6.94 | 18,984,072.0 | -20.47% |
10.36%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):