14.80
price up icon1.40%   0.205
after-market After Hours: 14.81 0.005 +0.03%
loading

Viasat Inc Stock (VSAT) Price History

The historical daily chart and data for Viasat Inc stock (VSAT), show that the latest closing stock price as of July 01, 2025, is $14.80.
  • Viasat Inc all-time high stock price is $97.12, occurred on May 24, 2019.
  • The lowest Viasat Inc stock price recorded was $6.69 on November 20, 2024. Since then, Viasat Inc's stock price has risen over 121.30% to $14.80 now.
  • The 52-week high stock price for VSAT is $26.70, representing a 80.34% increase from the current share price, occurred on August 08, 2024.
  • The 52-week low stock price for VSAT is $6.69, indicating a -54.81% decrease from the current share price, occurred on November 20, 2024.
  • The closing price of Viasat Inc (VSAT) stock in the beginning of 2024 was $46.00. The stock closed the year at $31.65, a loss of over -31.20% for the year.
The table below shows more information about VSAT historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $15.15 $14.31 $0.8398 2,829,979.0 +1.40%
Jun 30, 2025 $14.85 $14.33 $0.5199 2,138,141.0 +0.00%
Jun 27, 2025 $14.63 $14.25 $0.38 5,056,268.0 +1.67%
Jun 26, 2025 $14.68 $13.95 $0.73 3,250,678.0 -0.28%
Jun 25, 2025 $14.76 $13.04 $1.72 5,018,373.0 +10.94%
Jun 24, 2025 $13.16 $12.78 $0.38 1,803,362.0 +1.17%
Jun 23, 2025 $13.08 $12.40 $0.68 2,058,279.0 -0.47%
Jun 20, 2025 $13.79 $12.83 $0.96 3,788,172.0 -3.16%
Jun 18, 2025 $13.77 $13.01 $0.7503 2,477,688.0 +1.14%
Jun 17, 2025 $13.35 $12.60 $0.755 3,376,618.0 +0.53%
Jun 16, 2025 $13.95 $12.70 $1.25 4,598,259.0 +3.89%
Jun 13, 2025 $13.16 $11.44 $1.72 10,891,873.0 +10.53%
Jun 12, 2025 $11.48 $10.82 $0.66 5,011,308.0 +3.83%
Jun 11, 2025 $11.19 $10.31 $0.88 6,028,442.0 +3.49%
Jun 10, 2025 $10.85 $10.44 $0.408 5,255,704.0 +0.00%
Jun 09, 2025 $10.77 $9.28 $1.49 11,596,146.0 +15.20%
Jun 06, 2025 $9.32 $9.01 $0.315 6,622,251.0 +0.99%
Jun 05, 2025 $9.47 $8.78 $0.69 11,490,100.0 +2.59%
Jun 04, 2025 $9.00 $8.80 $0.195 2,106,259.0 +0.00%
Jun 03, 2025 $9.48 $8.77 $0.7194 4,084,323.0 -2.74%

Viasat Inc Stock (VSAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viasat Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viasat Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viasat Inc Stock (VSAT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $15.15 $8.61 $6.54 102,548,262.0 +69.59%
May, 2025 $11.60 $8.70 $2.90 58,545,293.0 -5.83%
Apr, 2025 $10.49 $7.36 $3.13 49,772,272.0 -11.04%
Mar, 2025 $12.14 $8.16 $3.98 56,003,661.0 +19.22%
Feb, 2025 $12.31 $8.30 $4.01 77,507,149.0 -9.15%
Jan, 2025 $12.55 $7.45 $5.10 87,814,775.0 +13.04%

Viasat Inc Stock (VSAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.40 $8.19 $2.21 53,837,366.0 -9.86%
Nov, 2024 $11.17 $6.69 $4.48 75,184,813.0 -2.81%
Oct, 2024 $12.01 $9.53 $2.48 41,881,320.0 -19.60%
Sep, 2024 $17.83 $11.77 $6.06 49,590,394.0 -23.95%
Aug, 2024 $26.70 $15.42 $11.28 50,947,277.0 -22.35%
Jul, 2024 $21.32 $12.30 $9.02 43,290,530.0 +59.21%
Jun, 2024 $17.33 $11.76 $5.57 46,810,209.0 -24.81%
May, 2024 $19.70 $13.80 $5.90 36,245,404.0 +6.16%
Apr, 2024 $18.28 $15.02 $3.26 24,134,839.0 -12.05%
Mar, 2024 $20.01 $16.16 $3.86 22,522,585.0 -7.56%
Feb, 2024 $23.03 $18.21 $4.82 26,890,908.0 -11.97%
Jan, 2024 $29.11 $22.17 $6.94 18,984,072.0 -20.47%

Viasat Inc Stock (VSAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.34 $20.17 $8.17 22,229,710.0 +36.67%
Nov, 2023 $21.71 $17.23 $4.48 25,676,975.0 +10.90%
Oct, 2023 $22.22 $15.02 $7.20 38,859,510.0 -0.11%
Sep, 2023 $28.95 $17.27 $11.68 34,524,847.0 -33.45%
Aug, 2023 $31.83 $25.04 $6.79 23,953,851.0 -10.34%
Jul, 2023 $44.32 $27.34 $16.98 31,789,393.0 -25.01%
Jun, 2023 $47.35 $38.52 $8.83 10,170,235.0 -7.51%
May, 2023 $46.86 $34.83 $12.03 9,510,998.0 +27.35%
Apr, 2023 $36.25 $32.02 $4.23 6,439,868.0 +3.52%
Mar, 2023 $37.78 $29.91 $7.87 31,650,211.0 +6.55%
Feb, 2023 $37.33 $29.36 $7.97 9,602,002.0 -7.81%
Jan, 2023 $38.26 $31.67 $6.59 6,921,990.0 +8.85%
$45.10
price down icon 3.32%
$80.14
price down icon 1.45%
$39.94
price up icon 0.01%
$316.20
price up icon 2.42%
communication_equipment HPE
$20.48
price up icon 0.27%
communication_equipment UI
$408.95
price down icon 0.57%
Cap:     |  Volume (24h):