loading

Vishay Intertechnology Inc Stock (VSH) Price History

The historical daily chart and data for Vishay Intertechnology Inc stock (VSH), adjusted for splits and dividends, show that the latest closing stock price as of August 22, 2025, is $15.58.
  • Vishay Intertechnology Inc all-time high stock price is $30.10, occurred on July 19, 2023.
  • The lowest Vishay Intertechnology Inc stock price recorded was $9.22 on August 24, 2015. Since then, Vishay Intertechnology Inc's stock price has risen over 68.98% to $15.58 now.
  • The 52-week high stock price for VSH is $20.91, representing a 34.21% increase from the current share price, occurred on August 26, 2024.
  • The 52-week low stock price for VSH is $10.35, indicating a -33.57% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Vishay Intertechnology Inc (VSH) stock in the beginning of 2024 was $22.20. The stock closed the year at $21.57, a loss of over -2.84% for the year.
The table below shows more information about VSH historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $15.59 $14.66 $0.93 2,064,652.0 +7.15%
Aug 21, 2025 $14.77 $14.41 $0.355 1,398,441.0 -1.56%
Aug 20, 2025 $14.93 $14.45 $0.48 1,612,910.0 -0.14%
Aug 19, 2025 $14.98 $14.71 $0.275 748,577.0 +0.20%
Aug 18, 2025 $14.96 $14.69 $0.265 908,513.0 -0.54%
Aug 15, 2025 $15.40 $14.79 $0.615 1,015,781.0 -3.13%
Aug 14, 2025 $15.37 $14.97 $0.395 1,490,787.0 -0.91%
Aug 13, 2025 $15.56 $14.90 $0.655 1,922,703.0 +4.67%
Aug 12, 2025 $14.96 $14.18 $0.78 2,390,844.0 +5.73%
Aug 11, 2025 $14.80 $13.95 $0.855 2,545,299.0 -4.25%
Aug 08, 2025 $14.87 $13.99 $0.875 2,811,357.0 +2.03%
Aug 07, 2025 $14.56 $14.07 $0.4943 3,053,896.0 +3.92%
Aug 06, 2025 $15.71 $13.03 $2.68 6,438,475.0 -14.05%
Aug 05, 2025 $16.34 $15.81 $0.53 3,090,578.0 -1.05%
Aug 04, 2025 $16.20 $15.86 $0.345 1,855,937.0 +1.25%
Aug 01, 2025 $16.16 $15.65 $0.505 1,691,369.0 -2.50%
Jul 31, 2025 $16.70 $16.23 $0.475 1,250,748.0 -2.90%
Jul 30, 2025 $17.45 $16.67 $0.78 1,628,343.0 -1.97%
Jul 29, 2025 $17.55 $17.03 $0.52 1,435,939.0 +0.94%
Jul 28, 2025 $17.34 $17.00 $0.3449 2,587,634.0 +0.35%
Jul 25, 2025 $17.09 $16.81 $0.28 1,532,423.0 +0.41%
Jul 24, 2025 $17.41 $16.87 $0.54 1,200,982.0 -3.92%

Vishay Intertechnology Inc Stock (VSH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vishay Intertechnology Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vishay Intertechnology Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vishay Intertechnology Inc Stock (VSH) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $16.34 $13.03 $3.31 37,104,771.0 -4.94%
Jul, 2025 $18.20 $15.64 $2.56 30,357,182.0 +3.21%
Jun, 2025 $16.24 $13.77 $2.47 31,494,247.0 +12.86%
May, 2025 $15.35 $12.00 $3.35 37,861,257.0 +8.31%
Apr, 2025 $15.99 $10.35 $5.64 61,506,387.0 -18.30%
Mar, 2025 $17.89 $15.64 $2.25 41,113,688.0 -7.23%
Feb, 2025 $19.81 $15.88 $3.93 40,063,680.0 +1.24%
Jan, 2025 $17.78 $15.87 $1.91 29,545,127.0 -0.06%

Vishay Intertechnology Inc Stock (VSH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $19.62 $16.75 $2.88 50,222,126.0 -11.83%
Nov, 2024 $20.15 $14.95 $5.20 45,258,778.0 +12.62%
Oct, 2024 $18.87 $16.94 $1.93 19,713,319.0 -10.31%
Sep, 2024 $19.87 $17.42 $2.45 34,180,863.0 -6.15%
Aug, 2024 $24.32 $19.54 $4.79 26,588,238.0 -17.11%
Jul, 2024 $24.68 $21.78 $2.90 20,509,679.0 +9.01%
Jun, 2024 $23.99 $21.73 $2.26 18,278,040.0 -5.63%
May, 2024 $24.19 $21.69 $2.50 24,423,376.0 +2.12%
Apr, 2024 $23.23 $20.83 $2.40 26,472,665.0 +2.03%
Mar, 2024 $23.77 $21.28 $2.49 27,070,919.0 +4.28%
Feb, 2024 $22.61 $20.93 $1.68 33,028,366.0 +0.09%
Jan, 2024 $23.92 $21.63 $2.29 20,078,154.0 -9.35%

Vishay Intertechnology Inc Stock (VSH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $24.72 $22.01 $2.71 23,263,921.0 +7.83%
Nov, 2023 $23.79 $21.15 $2.64 25,611,500.0 -0.04%
Oct, 2023 $25.22 $22.04 $3.18 32,722,223.0 -10.03%
Sep, 2023 $27.78 $24.03 $3.75 34,986,176.0 -9.91%
Aug, 2023 $28.41 $25.78 $2.63 21,674,883.0 -2.52%
Jul, 2023 $30.10 $27.74 $2.36 17,050,284.0 -4.25%
Jun, 2023 $29.66 $25.38 $4.28 22,263,231.0 +14.04%
May, 2023 $26.74 $20.82 $5.92 24,407,206.0 +21.09%
Apr, 2023 $22.69 $20.57 $2.12 15,475,049.0 -5.88%
Mar, 2023 $22.64 $20.82 $1.82 22,188,399.0 +6.55%
Feb, 2023 $24.48 $20.51 $3.96 23,168,699.0 -7.25%
Jan, 2023 $23.10 $21.34 $1.76 13,821,479.0 +6.12%
$24.80
price up icon 5.53%
semiconductors ADI
$252.20
price up icon 2.13%
semiconductors MU
$117.68
price up icon 1.63%
semiconductors ARM
$137.92
price up icon 3.48%
$158.01
price up icon 2.52%
semiconductors TXN
$206.06
price up icon 2.67%
Cap:     |  Volume (24h):