Get the Stockscreener App
177.75
0.31%
0.55
Pre-market:
178.48
0.73
+0.41%
Vistra Corp Stock (VST) Option Chain
For the June 20, 2025 expiration date, the VST stock option chain has a total of 32,700 contracts, with 29,833 call options and 2,867 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- July 18, 2025 : 3,414 contracts.
- August 15, 2025 : 1,021 contracts.
- September 19, 2025 : 574 contracts.
- October 17, 2025 : 71 contracts.
- November 21, 2025 : 191 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
187.50
|
0.74 | -0.04 | -5.13% | 7,493 |
|
180.00
|
2.60 | -0.02 | -0.76% | 4,842 |
|
135.00
|
41.80 | -1.20 | -2.79% | 2,802 |
|
130.00
|
46.80 | -1.65 | -3.41% | 2,557 |
|
140.00
|
37.63 | -0.62 | -1.62% | 2,509 |
|
120.00
|
56.95 | -1.46 | -2.50% | 1,866 |
|
100.00
|
77.45 | -0.72 | -0.92% | 1,020 |
VST Put Options Expiring June 20, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
167.50
|
0.68 | -0.15 | -18.07% | 608 |
|
162.50
|
0.21 | -0.25 | -54.35% | 525 |
|
177.50
|
3.38 | -0.58 | -14.65% | 253 |
|
145.00
|
0.05 | 0.00 | - | 235 |
|
172.50
|
1.47 | -0.38 | -20.54% | 213 |
|
170.00
|
1.02 | -0.36 | -26.09% | 197 |
|
165.00
|
0.42 | -0.18 | -30.00% | 161 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 2,867 |
| Call Volume Total | 29,833 |
| Put/Call Ratio (PCR) | 0.10 |
| Put Strike With Highest Volume | $167.50 |
| Call Strike With Highest Volume | $187.50 |
1.21%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):