163.75
Vistra Corp Stock (VST) Option Chain
For the July 17, 2026 expiration date, the VST stock option chain has a total of 15,274 contracts, with 12,433 call options and 2,841 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 3,962 contracts.
- September 18, 2026 : 42,492 contracts.
- October 16, 2026 : 30 contracts.
- December 18, 2026 : 229 contracts.
- January 15, 2027 : 1,992 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
185.00
|
3.00 | 1.10 | +57.89% | 2,952 |
165.00
|
8.95 | 2.55 | +39.84% | 2,511 |
200.00
|
1.20 | 0.39 | +48.15% | 2,046 |
180.00
|
3.90 | 1.22 | +45.52% | 1,494 |
170.00
|
7.00 | 2.11 | +43.15% | 668 |
190.00
|
2.17 | 0.76 | +53.90% | 648 |
175.00
|
5.27 | 1.72 | +48.45% | 538 |
VST Put Options Expiring July 17, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.71 | -0.34 | -32.38% | 710 |
140.00
|
1.75 | -0.67 | -27.69% | 562 |
165.00
|
9.70 | -1.20 | -11.01% | 459 |
155.00
|
5.44 | -1.71 | -23.92% | 254 |
160.00
|
7.50 | -2.17 | -22.44% | 169 |
100.00
|
0.06 | -0.08 | -57.14% | 151 |
150.00
|
3.70 | -1.47 | -28.43% | 150 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 2,841 |
| Call Volume Total | 12,433 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $185.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):