208.05
price down icon0.23%   -0.49
after-market After Hours: 208.05
loading

Vistra Corp Stock (VST) Option Chain

For the August 15, 2025 expiration date, the VST stock option chain has a total of 6,935 contracts, with 3,323 call options and 3,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • September 19, 2025 : 1,707 contracts.
  • October 17, 2025 : 2,223 contracts.
  • November 21, 2025 : 546 contracts.
  • December 19, 2025 : 362 contracts.
  • January 16, 2026 : 1,016 contracts.

Vistra Corp (VST) Most Active Options & Calendar

VST Call Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite 217.50 7.08 -0.07 -0.98% 1,294
favorite 215.00 8.85 0.68 +8.32% 410
favorite 200.00 16.25 0.82 +5.31% 392
favorite 210.00 10.41 0.00 - 278
favorite 220.00 6.34 0.09 +1.44% 205
favorite 190.00 21.64 -0.42 -1.90% 122
favorite 230.00 3.65 0.10 +2.82% 83

VST Put Options Expiring August 15, 2025

Strike Price Change % Change Volume
favorite
100.00
0.05 -0.01 -16.67% 2,006
favorite
200.00
6.98 -0.02 -0.29% 589
favorite
192.50
4.61 -0.14 -2.95% 253
favorite
190.00
3.95 0.09 +2.33% 137
favorite
180.00
2.00 -0.15 -6.98% 104
favorite
195.00
5.25 0.03 +0.57% 77
favorite
210.00
12.35 1.20 +10.76% 61

Vistra Corp Stock (VST) Option Chain Analysis

Put Volume Total 3,612
Call Volume Total 3,323
Put/Call Ratio (PCR) 1.09
Put Strike With Highest Volume $100.00
Call Strike With Highest Volume $217.50
utilities_independent_power_producers NRG
$167.63
price up icon 0.26%
utilities_independent_power_producers TLN
$378.01
price up icon 0.12%
utilities_independent_power_producers PAM
$74.21
price down icon 2.42%
utilities_independent_power_producers TAC
$12.37
price up icon 2.66%
utilities_independent_power_producers KEN
$46.78
price down icon 1.78%
Cap:     |  Volume (24h):