Get the Stockscreener App
209.55
6.45%
12.69
After Hours:
208.25
-1.30
-0.62%
Vistra Corp Stock (VST) Option Chain
For the October 17, 2025 expiration date, the VST stock option chain has a total of 8,016 contracts, with 5,282 call options and 2,734 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 21, 2025 : 2,214 contracts.
- December 19, 2025 : 1,247 contracts.
- January 16, 2026 : 749 contracts.
- March 20, 2026 : 493 contracts.
- January 15, 2027 : 130 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
230.00
|
0.64 | 0.24 | +60.00% | 1,214 |
|
215.00
|
3.40 | 1.90 | +126.67% | 794 |
|
220.00
|
1.96 | 0.91 | +86.67% | 591 |
|
210.00
|
5.48 | 3.08 | +128.33% | 526 |
|
205.00
|
8.27 | 3.87 | +87.95% | 364 |
|
217.50
|
2.55 | 1.43 | +127.68% | 324 |
|
225.00
|
1.10 | 0.43 | +64.18% | 219 |
VST Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
190.00
|
0.77 | -3.23 | -80.75% | 332 |
|
210.00
|
6.25 | -7.10 | -53.18% | 274 |
|
200.00
|
2.30 | -5.50 | -70.51% | 254 |
|
175.00
|
0.18 | -0.55 | -75.34% | 250 |
|
170.00
|
0.16 | -0.35 | -68.63% | 233 |
|
202.50
|
3.10 | -6.95 | -69.15% | 225 |
|
195.00
|
1.26 | -4.69 | -78.82% | 207 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 2,734 |
| Call Volume Total | 5,282 |
| Put/Call Ratio (PCR) | 0.52 |
| Put Strike With Highest Volume | $190.00 |
| Call Strike With Highest Volume | $230.00 |
5.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):