Get the Stockscreener App
170.10
2.58%
-4.50
Vistra Corp Stock (VST) Option Chain
For the December 19, 2025 expiration date, the VST stock option chain has a total of 7,438 contracts, with 4,981 call options and 2,457 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 26, 2025 : 2,356 contracts.
- January 02, 2026 : 322 contracts.
- January 09, 2026 : 95 contracts.
- January 16, 2026 : 3,172 contracts.
- January 23, 2026 : 342 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
180.00
|
1.66 | -1.84 | -52.57% | 883 |
|
182.50
|
1.10 | -1.45 | -56.86% | 774 |
|
170.00
|
5.40 | -2.80 | -34.15% | 681 |
|
185.00
|
0.79 | -1.09 | -57.98% | 534 |
|
200.00
|
0.12 | -0.12 | -50.00% | 474 |
|
190.00
|
0.50 | -0.50 | -50.00% | 429 |
|
195.00
|
0.18 | -0.25 | -58.14% | 293 |
VST Put Options Expiring December 19, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
165.00
|
2.69 | 0.59 | +28.10% | 471 |
|
170.00
|
4.80 | 1.22 | +34.08% | 351 |
|
167.50
|
4.00 | 1.14 | +39.86% | 297 |
|
135.00
|
0.12 | -0.01 | -7.69% | 285 |
|
160.00
|
1.50 | 0.35 | +30.43% | 204 |
|
150.00
|
0.36 | 0.01 | +2.86% | 145 |
|
172.50
|
6.31 | 1.59 | +33.69% | 114 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 2,457 |
| Call Volume Total | 4,981 |
| Put/Call Ratio (PCR) | 0.49 |
| Put Strike With Highest Volume | $165.00 |
| Call Strike With Highest Volume | $180.00 |
5.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):