164.85
Vistra Corp Stock (VST) Option Chain
For the January 09, 2026 expiration date, the VST stock option chain has a total of 1,996 contracts, with 1,245 call options and 751 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 4,791 contracts.
- January 23, 2026 : 234 contracts.
- January 30, 2026 : 269 contracts.
- February 06, 2026 : 62 contracts.
- February 13, 2026 : 28 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
175.00
|
0.85 | 0.30 | +54.55% | 282 |
165.00
|
3.89 | 1.31 | +50.78% | 277 |
180.00
|
0.38 | 0.13 | +52.00% | 175 |
172.50
|
1.50 | 0.66 | +78.57% | 161 |
170.00
|
2.06 | 0.84 | +68.85% | 153 |
167.50
|
2.73 | 0.81 | +42.19% | 84 |
177.50
|
0.54 | 0.15 | +38.46% | 43 |
VST Put Options Expiring January 09, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
1.87 | -1.43 | -43.33% | 197 |
165.00
|
3.85 | -1.66 | -30.13% | 118 |
162.50
|
2.52 | -1.90 | -42.99% | 102 |
155.00
|
0.84 | -0.71 | -45.81% | 83 |
157.50
|
1.19 | -1.12 | -48.48% | 81 |
167.50
|
4.82 | -2.07 | -30.04% | 77 |
150.00
|
0.32 | -0.26 | -44.83% | 25 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 751 |
| Call Volume Total | 1,245 |
| Put/Call Ratio (PCR) | 0.60 |
| Put Strike With Highest Volume | $160.00 |
| Call Strike With Highest Volume | $175.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):