Get the Stockscreener App
196.58
0.41%
0.80
After Hours:
196.13
-0.45
-0.23%
Vistra Corp Stock (VST) Option Chain
For the July 18, 2025 expiration date, the VST stock option chain has a total of 12,065 contracts, with 8,786 call options and 3,279 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 15, 2025 : 318 contracts.
- September 19, 2025 : 157 contracts.
- October 17, 2025 : 44 contracts.
- November 21, 2025 : 40 contracts.
- December 19, 2025 : 88 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
202.50
|
2.70 | -0.11 | -3.91% | 2,735 |
|
180.00
|
17.48 | -0.85 | -4.64% | 2,717 |
|
200.00
|
3.62 | -0.23 | -5.97% | 973 |
|
210.00
|
1.07 | -0.10 | -8.55% | 491 |
|
190.00
|
9.29 | 0.24 | +2.65% | 417 |
|
197.50
|
4.75 | 0.00 | - | 307 |
|
195.00
|
6.27 | 0.37 | +6.27% | 242 |
VST Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
180.00
|
0.71 | -0.30 | -29.70% | 1,382 |
|
190.00
|
2.54 | -0.81 | -24.18% | 578 |
|
195.00
|
4.40 | -0.65 | -12.87% | 297 |
|
185.00
|
1.40 | -0.55 | -28.21% | 293 |
|
187.50
|
1.80 | -0.44 | -19.64% | 122 |
|
197.50
|
5.54 | -0.36 | -6.10% | 88 |
|
200.00
|
7.16 | -0.74 | -9.37% | 86 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 3,279 |
| Call Volume Total | 8,786 |
| Put/Call Ratio (PCR) | 0.37 |
| Put Strike With Highest Volume | $180.00 |
| Call Strike With Highest Volume | $202.50 |
0.45%
3.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):