208.05
Vistra Corp Stock (VST) Option Chain
For the August 15, 2025 expiration date, the VST stock option chain has a total of 6,935 contracts, with 3,323 call options and 3,612 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 19, 2025 : 1,707 contracts.
- October 17, 2025 : 2,223 contracts.
- November 21, 2025 : 546 contracts.
- December 19, 2025 : 362 contracts.
- January 16, 2026 : 1,016 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
7.08 | -0.07 | -0.98% | 1,294 |
![]() |
8.85 | 0.68 | +8.32% | 410 |
![]() |
16.25 | 0.82 | +5.31% | 392 |
![]() |
10.41 | 0.00 | - | 278 |
![]() |
6.34 | 0.09 | +1.44% | 205 |
![]() |
21.64 | -0.42 | -1.90% | 122 |
![]() |
3.65 | 0.10 | +2.82% | 83 |
VST Put Options Expiring August 15, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 100.00
|
0.05 | -0.01 | -16.67% | 2,006 |
![]() 200.00
|
6.98 | -0.02 | -0.29% | 589 |
![]() 192.50
|
4.61 | -0.14 | -2.95% | 253 |
![]() 190.00
|
3.95 | 0.09 | +2.33% | 137 |
![]() 180.00
|
2.00 | -0.15 | -6.98% | 104 |
![]() 195.00
|
5.25 | 0.03 | +0.57% | 77 |
![]() 210.00
|
12.35 | 1.20 | +10.76% | 61 |
Vistra Corp Stock (VST) Option Chain Analysis
Put Volume Total | 3,612 |
Call Volume Total | 3,323 |
Put/Call Ratio (PCR) | 1.09 |
Put Strike With Highest Volume | $100.00 |
Call Strike With Highest Volume | $217.50 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):