190.45
Vistra Corp Stock (VST) Option Chain
For the September 19, 2025 expiration date, the VST stock option chain has a total of 6,521 contracts, with 2,230 call options and 4,291 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 1,352 contracts.
- November 21, 2025 : 3,322 contracts.
- December 19, 2025 : 676 contracts.
- January 16, 2026 : 623 contracts.
- March 20, 2026 : 241 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() |
0.16 | -0.09 | -36.00% | 763 |
![]() |
1.65 | -0.24 | -12.70% | 731 |
![]() |
10.27 | -0.37 | -3.48% | 204 |
![]() |
8.07 | -0.63 | -7.24% | 131 |
![]() |
4.40 | -0.34 | -7.17% | 106 |
![]() |
6.05 | -0.29 | -4.57% | 48 |
![]() |
16.10 | -0.60 | -3.59% | 41 |
VST Put Options Expiring September 19, 2025
Strike | Price | Change | % Change | Volume |
---|---|---|---|---|
![]() 80.00
|
0.05 | 0.01 | +25.00% | 4,000 |
![]() 170.00
|
2.95 | -0.07 | -2.32% | 75 |
![]() 180.00
|
5.58 | -0.07 | -1.24% | 68 |
![]() 187.50
|
8.95 | 0.52 | +6.17% | 44 |
![]() 160.00
|
1.41 | -0.05 | -3.42% | 34 |
![]() 185.00
|
7.50 | -0.02 | -0.27% | 27 |
![]() 175.00
|
3.98 | -0.19 | -4.56% | 22 |
Vistra Corp Stock (VST) Option Chain Analysis
Put Volume Total | 4,291 |
Call Volume Total | 2,230 |
Put/Call Ratio (PCR) | 1.92 |
Put Strike With Highest Volume | $80.00 |
Call Strike With Highest Volume | $250.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):