147.03
Vistra Corp Stock (VST) Option Chain
For the August 21, 2026 expiration date, the VST stock option chain has a total of 6,372 contracts, with 3,385 call options and 2,987 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- September 18, 2026 : 15,815 contracts.
- October 16, 2026 : 1,228 contracts.
- December 18, 2026 : 4,177 contracts.
- January 15, 2027 : 245 contracts.
- March 19, 2027 : 101 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.21 | -0.22 | -51.16% | 1,721 |
155.00
|
0.66 | -0.39 | -37.14% | 524 |
150.00
|
1.63 | -0.64 | -28.19% | 259 |
165.00
|
0.05 | -0.14 | -73.68% | 248 |
152.50
|
1.15 | -0.51 | -30.72% | 177 |
157.50
|
0.33 | -0.37 | -52.86% | 94 |
149.00
|
2.17 | -0.82 | -27.42% | 70 |
VST Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
143.00
|
1.11 | -0.04 | -3.48% | 564 |
144.00
|
1.47 | 0.07 | +5.00% | 507 |
145.00
|
1.75 | -0.10 | -5.41% | 405 |
140.00
|
0.55 | -0.05 | -8.33% | 344 |
141.00
|
0.68 | -0.20 | -22.73% | 269 |
138.00
|
0.32 | -0.02 | -5.88% | 216 |
142.00
|
0.85 | -0.05 | -5.56% | 117 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 2,987 |
| Call Volume Total | 3,385 |
| Put/Call Ratio (PCR) | 0.88 |
| Put Strike With Highest Volume | $143.00 |
| Call Strike With Highest Volume | $160.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):