149.30
Vistra Corp Stock (VST) Option Chain
For the September 18, 2026 expiration date, the VST stock option chain has a total of 9,271 contracts, with 4,131 call options and 5,140 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 16, 2026 : 1,228 contracts.
- December 18, 2026 : 4,177 contracts.
- January 15, 2027 : 245 contracts.
- March 19, 2027 : 101 contracts.
- September 17, 2027 : 10 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
150.00
|
4.65 | 2.10 | +82.35% | 1,062 |
160.00
|
1.55 | 0.86 | +124.64% | 971 |
165.00
|
0.84 | 0.48 | +133.33% | 325 |
148.00
|
5.30 | 2.20 | +70.97% | 267 |
145.00
|
7.49 | 3.06 | +69.07% | 261 |
155.00
|
2.95 | 1.58 | +115.33% | 164 |
162.50
|
1.21 | 0.56 | +86.15% | 157 |
VST Put Options Expiring September 18, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
130.00
|
0.30 | -0.35 | -53.85% | 1,318 |
150.00
|
5.20 | -3.05 | -36.97% | 911 |
140.00
|
1.46 | -1.44 | -49.66% | 694 |
125.00
|
0.12 | -0.16 | -57.14% | 487 |
135.00
|
0.67 | -0.71 | -51.45% | 250 |
145.00
|
2.90 | -2.34 | -44.66% | 240 |
146.00
|
3.45 | -6.05 | -63.68% | 239 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 5,140 |
| Call Volume Total | 4,131 |
| Put/Call Ratio (PCR) | 1.24 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $150.00 |
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):