Get the Stockscreener App
115.42
0.39%
-0.45
After Hours:
116.50
1.08
+0.94%
Vistra Corp Stock (VST) Option Chain
For the April 25, 2025 expiration date, the VST stock option chain has a total of 3,795 contracts, with 2,006 call options and 1,789 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- May 16, 2025 : 3,220 contracts.
- June 20, 2025 : 1,099 contracts.
- July 18, 2025 : 719 contracts.
- August 15, 2025 : 175 contracts.
- September 19, 2025 : 170 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
124.00
|
0.92 | -0.86 | -48.31% | 735 |
|
118.00
|
2.65 | -0.75 | -22.06% | 231 |
|
126.00
|
0.68 | -0.34 | -33.33% | 230 |
|
120.00
|
1.95 | -0.83 | -29.86% | 162 |
|
125.00
|
0.84 | -0.50 | -37.31% | 94 |
|
128.00
|
0.57 | -0.36 | -38.71% | 83 |
|
117.00
|
3.75 | -0.86 | -18.66% | 61 |
VST Put Options Expiring April 25, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
100.00
|
0.56 | -0.31 | -35.63% | 712 |
|
118.00
|
4.87 | -1.53 | -23.91% | 181 |
|
110.00
|
2.25 | -0.48 | -17.58% | 132 |
|
105.00
|
1.06 | -0.49 | -31.61% | 95 |
|
109.00
|
1.85 | -0.92 | -33.21% | 79 |
|
115.00
|
4.05 | -0.95 | -19.00% | 72 |
|
106.00
|
1.10 | -0.07 | -5.98% | 66 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 1,789 |
| Call Volume Total | 2,006 |
| Put/Call Ratio (PCR) | 0.89 |
| Put Strike With Highest Volume | $100.00 |
| Call Strike With Highest Volume | $124.00 |
0.23%
0.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):