Get the Stockscreener App
146.63
3.15%
4.48
After Hours:
146.70
0.07
+0.05%
Vistra Corp Stock (VST) Option Chain
For the November 22, 2024 expiration date, the VST stock option chain has a total of 20,830 contracts, with 17,310 call options and 3,520 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- November 29, 2024 : 3,694 contracts.
- December 06, 2024 : 1,061 contracts.
- December 13, 2024 : 449 contracts.
- December 20, 2024 : 4,723 contracts.
- December 27, 2024 : 247 contracts.
Vistra Corp (VST) Most Active Options & Calendar
VST Call Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
160.00
|
0.61 | 0.16 | +35.56% | 10,940 |
|
157.50
|
1.05 | 0.40 | +61.54% | 1,217 |
|
155.00
|
1.46 | 0.54 | +58.70% | 849 |
|
150.00
|
2.75 | 0.92 | +50.27% | 803 |
|
145.00
|
5.05 | 1.64 | +48.09% | 705 |
|
152.50
|
2.15 | 0.85 | +65.38% | 544 |
|
165.00
|
0.35 | 0.15 | +75.00% | 479 |
VST Put Options Expiring November 22, 2024
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
130.00
|
0.25 | -0.57 | -69.51% | 547 |
|
140.00
|
1.50 | -1.97 | -56.77% | 361 |
|
143.00
|
2.50 | -3.88 | -60.82% | 305 |
|
146.00
|
3.90 | -3.60 | -48.00% | 242 |
|
155.00
|
7.80 | 0.00 | - | 223 |
|
145.00
|
3.20 | -3.80 | -54.29% | 181 |
|
142.00
|
1.85 | -2.55 | -57.95% | 155 |
Vistra Corp Stock (VST) Option Chain Analysis
| Put Volume Total | 3,520 |
| Call Volume Total | 17,310 |
| Put/Call Ratio (PCR) | 0.20 |
| Put Strike With Highest Volume | $130.00 |
| Call Strike With Highest Volume | $160.00 |
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):