Get the Stockscreener App
161.70
2.58%
-4.29
After Hours:
160.90
-0.80
-0.49%
Vistra Corp Stock (VST) Price History
The historical daily chart and data for Vistra Corp stock (VST), show that the latest closing stock price as of March 03, 2026, is $161.70.
- Vistra Corp all-time high stock price is $4,400.00, occurred on March 25, 2014.
- The lowest Vistra Corp stock price recorded was $0.145 on July 28, 2014. Since then, Vistra Corp's stock price has risen over 111.42K% to $161.70 now.
- The 52-week high stock price for VST is $219.82, representing a 35.94% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for VST is $90.51, indicating a -44.03% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vistra Corp (VST) stock in the beginning of 2025 was $22.74. The stock closed the year at $23.20, a gain of over 2.02% for the year.
The table below shows more information about VST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $163.5 | $153.0 | $10.55 | 6,642,714.0 | -2.58% |
| Mar 02, 2026 | $176.5 | $165.8 | $10.69 | 5,120,213.0 | -4.54% |
| Feb 27, 2026 | $178.3 | $170.9 | $7.42 | 5,491,303.0 | -1.66% |
| Feb 26, 2026 | $177.2 | $164.1 | $13.12 | 7,713,067.0 | +0.83% |
| Feb 25, 2026 | $175.9 | $170.1 | $5.86 | 4,777,706.0 | +2.18% |
| Feb 24, 2026 | $171.7 | $162.9 | $8.80 | 4,362,992.0 | +2.28% |
| Feb 23, 2026 | $171.8 | $165.2 | $6.63 | 4,124,810.0 | -2.10% |
| Feb 20, 2026 | $173.5 | $169.0 | $4.50 | 3,870,872.0 | -0.64% |
| Feb 19, 2026 | $172.6 | $168.2 | $4.32 | 3,150,908.0 | +1.13% |
| Feb 18, 2026 | $175.5 | $169.6 | $5.89 | 3,615,598.0 | -1.79% |
| Feb 17, 2026 | $176.7 | $169.9 | $6.70 | 4,645,317.0 | +1.28% |
| Feb 13, 2026 | $171.7 | $161.5 | $10.16 | 5,961,532.0 | +5.14% |
| Feb 12, 2026 | $166.2 | $160.4 | $5.81 | 7,487,420.0 | +1.84% |
| Feb 11, 2026 | $165.3 | $158.6 | $6.76 | 4,269,806.0 | +0.34% |
| Feb 10, 2026 | $161.4 | $154.8 | $6.61 | 9,066,103.0 | +4.33% |
| Feb 09, 2026 | $155.8 | $147.8 | $8.00 | 5,078,945.0 | +2.22% |
| Feb 06, 2026 | $152.3 | $147.4 | $4.84 | 7,398,895.0 | +4.60% |
| Feb 05, 2026 | $143.9 | $138.5 | $5.38 | 7,100,230.0 | +0.39% |
| Feb 04, 2026 | $153.7 | $139.3 | $14.39 | 12,553,386.0 | -6.85% |
| Feb 03, 2026 | $156.5 | $150.4 | $6.11 | 4,373,013.0 | -0.82% |
Vistra Corp Stock (VST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistra Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistra Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistra Corp Stock (VST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $176.5 | $153.0 | $23.54 | 18,405,641.0 | -7.01% |
| Feb, 2026 | $178.3 | $138.5 | $39.78 | 110,542,704.0 | +9.81% |
| Jan, 2026 | $182.6 | $149.2 | $33.37 | 124,702,930.0 | -1.85% |
Vistra Corp Stock (VST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.0 | $158.7 | $21.35 | 89,078,684.0 | -9.08% |
| Nov, 2025 | $196.8 | $162.4 | $34.36 | 81,768,262.0 | -5.01% |
| Oct, 2025 | $217.1 | $179.7 | $37.45 | 106,321,305.0 | -3.89% |
| Sep, 2025 | $219.8 | $178.4 | $41.39 | 101,569,232.0 | +3.60% |
| Aug, 2025 | $216.8 | $183.8 | $33.00 | 87,637,456.0 | -9.32% |
| Jul, 2025 | $213.0 | $180.3 | $32.80 | 101,572,205.0 | +7.60% |
| Jun, 2025 | $198.2 | $160.2 | $38.02 | 105,185,866.0 | +20.70% |
| May, 2025 | $166.0 | $133.7 | $32.27 | 136,076,916.0 | +23.87% |
| Apr, 2025 | $130.4 | $90.51 | $39.90 | 157,823,203.0 | +10.38% |
| Mar, 2025 | $138.7 | $104.3 | $34.40 | 167,411,982.0 | -12.14% |
| Feb, 2025 | $176.4 | $124.0 | $52.31 | 151,904,492.0 | -20.45% |
| Jan, 2025 | $199.8 | $132.6 | $67.25 | 208,816,849.0 | +21.88% |
Vistra Corp Stock (VST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $164.9 | $131.6 | $33.22 | 88,648,700.0 | -12.36% |
| Nov, 2024 | $168.7 | $111.5 | $57.17 | 127,676,243.0 | +27.91% |
| Oct, 2024 | $143.9 | $114.5 | $29.37 | 172,724,007.0 | +5.42% |
| Sep, 2024 | $122.0 | $72.90 | $49.11 | 161,812,923.0 | +38.76% |
| Aug, 2024 | $87.89 | $66.50 | $21.39 | 119,776,276.0 | +7.84% |
| Jul, 2024 | $96.00 | $68.74 | $27.26 | 142,227,518.0 | -7.86% |
| Jun, 2024 | $99.87 | $82.33 | $17.54 | 163,205,014.0 | -13.22% |
| May, 2024 | $107.2 | $74.70 | $32.54 | 234,152,097.0 | +30.64% |
| Apr, 2024 | $78.73 | $64.26 | $14.47 | 119,901,056.0 | +8.89% |
| Mar, 2024 | $73.05 | $53.42 | $19.63 | 136,140,998.0 | +27.70% |
| Feb, 2024 | $55.98 | $41.02 | $14.96 | 102,022,830.0 | +32.93% |
| Jan, 2024 | $41.66 | $37.77 | $3.89 | 57,434,628.0 | +6.52% |
7.70%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):