Get the Stockscreener App
153.43
1.47%
2.14
Vistra Corp Stock (VST) Price History
The historical daily chart and data for Vistra Corp stock (VST), show that the latest closing stock price as of March 24, 2026, is $153.43.
- Vistra Corp all-time high stock price is $4,400.00, occurred on March 25, 2014.
- The lowest Vistra Corp stock price recorded was $0.145 on July 28, 2014. Since then, Vistra Corp's stock price has risen over 105.71K% to $153.43 now.
- The 52-week high stock price for VST is $219.82, representing a 43.27% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for VST is $90.51, indicating a -41.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vistra Corp (VST) stock in the beginning of 2025 was $22.74. The stock closed the year at $23.20, a gain of over 2.02% for the year.
The table below shows more information about VST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $154.1 | $149.6 | $4.55 | 883,195.0 | +1.39% |
| Mar 23, 2026 | $155.9 | $149.3 | $6.56 | 5,331,657.0 | +3.61% |
| Mar 20, 2026 | $166.5 | $144.8 | $21.64 | 11,052,861.0 | -12.76% |
| Mar 19, 2026 | $169.6 | $164.2 | $5.37 | 2,943,407.0 | -1.62% |
| Mar 18, 2026 | $173.0 | $165.5 | $7.50 | 3,675,191.0 | +3.52% |
| Mar 17, 2026 | $165.5 | $162.1 | $3.34 | 2,060,604.0 | +1.44% |
| Mar 16, 2026 | $163.5 | $160.1 | $3.39 | 2,771,732.0 | +1.91% |
| Mar 13, 2026 | $165.2 | $157.7 | $7.51 | 3,676,898.0 | -0.39% |
| Mar 12, 2026 | $163.2 | $156.7 | $6.50 | 4,041,750.0 | +0.26% |
| Mar 11, 2026 | $164.0 | $155.2 | $8.84 | 6,057,812.0 | -3.19% |
| Mar 10, 2026 | $168.8 | $164.3 | $4.48 | 4,144,305.0 | +0.48% |
| Mar 09, 2026 | $164.6 | $155.0 | $9.63 | 4,104,763.0 | +3.13% |
| Mar 06, 2026 | $168.4 | $158.3 | $10.08 | 5,611,432.0 | -5.23% |
| Mar 05, 2026 | $168.0 | $161.7 | $6.29 | 4,944,285.0 | +2.47% |
| Mar 04, 2026 | $164.2 | $160.4 | $3.81 | 4,612,801.0 | +1.03% |
| Mar 03, 2026 | $163.5 | $153.0 | $10.55 | 6,642,714.0 | -2.58% |
| Mar 02, 2026 | $176.5 | $165.8 | $10.69 | 5,120,213.0 | -4.54% |
| Feb 27, 2026 | $178.3 | $170.9 | $7.42 | 5,491,303.0 | -1.66% |
| Feb 26, 2026 | $177.2 | $164.1 | $13.12 | 7,713,067.0 | +0.83% |
| Feb 25, 2026 | $175.9 | $170.1 | $5.86 | 4,777,706.0 | +2.18% |
| Feb 24, 2026 | $171.7 | $162.9 | $8.80 | 4,362,992.0 | +2.28% |
Vistra Corp Stock (VST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistra Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistra Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistra Corp Stock (VST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $176.5 | $144.8 | $31.69 | 77,675,620.0 | -11.78% |
| Feb, 2026 | $178.3 | $138.5 | $39.78 | 110,542,704.0 | +9.81% |
| Jan, 2026 | $182.6 | $149.2 | $33.37 | 124,702,930.0 | -1.85% |
Vistra Corp Stock (VST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.0 | $158.7 | $21.35 | 89,078,684.0 | -9.08% |
| Nov, 2025 | $196.8 | $162.4 | $34.36 | 81,768,262.0 | -5.01% |
| Oct, 2025 | $217.1 | $179.7 | $37.45 | 106,321,305.0 | -3.89% |
| Sep, 2025 | $219.8 | $178.4 | $41.39 | 101,569,232.0 | +3.60% |
| Aug, 2025 | $216.8 | $183.8 | $33.00 | 87,637,456.0 | -9.32% |
| Jul, 2025 | $213.0 | $180.3 | $32.80 | 101,572,205.0 | +7.60% |
| Jun, 2025 | $198.2 | $160.2 | $38.02 | 105,185,866.0 | +20.70% |
| May, 2025 | $166.0 | $133.7 | $32.27 | 136,076,916.0 | +23.87% |
| Apr, 2025 | $130.4 | $90.51 | $39.90 | 157,823,203.0 | +10.38% |
| Mar, 2025 | $138.7 | $104.3 | $34.40 | 167,411,982.0 | -12.14% |
| Feb, 2025 | $176.4 | $124.0 | $52.31 | 151,904,492.0 | -20.45% |
| Jan, 2025 | $199.8 | $132.6 | $67.25 | 208,816,849.0 | +21.88% |
Vistra Corp Stock (VST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $164.9 | $131.6 | $33.22 | 88,648,700.0 | -12.36% |
| Nov, 2024 | $168.7 | $111.5 | $57.17 | 127,676,243.0 | +27.91% |
| Oct, 2024 | $143.9 | $114.5 | $29.37 | 172,724,007.0 | +5.42% |
| Sep, 2024 | $122.0 | $72.90 | $49.11 | 161,812,923.0 | +38.76% |
| Aug, 2024 | $87.89 | $66.50 | $21.39 | 119,776,276.0 | +7.84% |
| Jul, 2024 | $96.00 | $68.74 | $27.26 | 142,227,518.0 | -7.86% |
| Jun, 2024 | $99.87 | $82.33 | $17.54 | 163,205,014.0 | -13.22% |
| May, 2024 | $107.2 | $74.70 | $32.54 | 234,152,097.0 | +30.64% |
| Apr, 2024 | $78.73 | $64.26 | $14.47 | 119,901,056.0 | +8.89% |
| Mar, 2024 | $73.05 | $53.42 | $19.63 | 136,140,998.0 | +27.70% |
| Feb, 2024 | $55.98 | $41.02 | $14.96 | 102,022,830.0 | +32.93% |
| Jan, 2024 | $41.66 | $37.77 | $3.89 | 57,434,628.0 | +6.52% |
1.30%
2.16%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):