Get the Stockscreener App
165.65
2.30%
4.32
Vistra Corp Stock (VST) Price History
The historical daily chart and data for Vistra Corp stock (VST), show that the latest closing stock price as of January 02, 2026, is $165.65.
- Vistra Corp all-time high stock price is $4,400.00, occurred on March 25, 2014.
- The lowest Vistra Corp stock price recorded was $0.145 on July 28, 2014. Since then, Vistra Corp's stock price has risen over 114.14K% to $165.65 now.
- The 52-week high stock price for VST is $219.82, representing a 32.70% increase from the current share price, occurred on September 22, 2025.
- The 52-week low stock price for VST is $90.51, indicating a -45.36% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vistra Corp (VST) stock in the beginning of 2025 was $22.74. The stock closed the year at $23.20, a gain of over 2.02% for the year.
The table below shows more information about VST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $169.3 | $163.9 | $5.39 | 2,519,773.0 | +2.58% |
| Dec 31, 2025 | $164.5 | $161.2 | $3.28 | 1,832,710.0 | -0.79% |
| Dec 30, 2025 | $163.1 | $161.1 | $2.00 | 2,195,197.0 | +0.48% |
| Dec 29, 2025 | $164.2 | $159.9 | $4.28 | 2,851,534.0 | +0.11% |
| Dec 26, 2025 | $163.0 | $160.3 | $2.65 | 2,305,908.0 | -0.18% |
| Dec 24, 2025 | $162.6 | $159.8 | $2.81 | 1,342,162.0 | +0.18% |
| Dec 23, 2025 | $163.7 | $160.1 | $3.57 | 3,761,882.0 | +0.06% |
| Dec 22, 2025 | $164.3 | $160.8 | $3.46 | 4,013,015.0 | -0.90% |
| Dec 19, 2025 | $171.4 | $162.7 | $8.71 | 7,124,879.0 | -1.89% |
| Dec 18, 2025 | $171.9 | $162.7 | $9.25 | 7,647,446.0 | +3.88% |
| Dec 17, 2025 | $175.1 | $158.7 | $16.44 | 6,896,210.0 | -7.77% |
| Dec 16, 2025 | $173.9 | $166.6 | $7.38 | 4,187,073.0 | +3.09% |
| Dec 15, 2025 | $173.0 | $167.0 | $6.02 | 4,284,223.0 | -1.09% |
| Dec 12, 2025 | $180.0 | $167.5 | $12.50 | 5,865,634.0 | -2.58% |
| Dec 11, 2025 | $174.9 | $161.0 | $13.88 | 6,148,299.0 | +5.71% |
| Dec 10, 2025 | $166.0 | $158.7 | $7.37 | 5,699,545.0 | +0.22% |
| Dec 09, 2025 | $169.9 | $164.7 | $5.18 | 3,933,834.0 | -0.79% |
| Dec 08, 2025 | $167.8 | $164.1 | $3.76 | 4,192,949.0 | -0.63% |
| Dec 05, 2025 | $176.6 | $166.5 | $10.16 | 4,463,562.0 | -5.05% |
| Dec 04, 2025 | $178.0 | $170.5 | $7.58 | 3,402,593.0 | +2.58% |
| Dec 03, 2025 | $173.8 | $168.9 | $4.90 | 2,489,154.0 | -0.52% |
Vistra Corp Stock (VST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vistra Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vistra Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vistra Corp Stock (VST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $169.3 | $163.9 | $5.39 | 2,519,773.0 | +2.58% |
Vistra Corp Stock (VST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $180.0 | $158.7 | $21.35 | 89,078,684.0 | -9.08% |
| Nov, 2025 | $196.8 | $162.4 | $34.36 | 81,768,262.0 | -5.01% |
| Oct, 2025 | $217.1 | $179.7 | $37.45 | 106,321,305.0 | -3.89% |
| Sep, 2025 | $219.8 | $178.4 | $41.39 | 101,569,232.0 | +3.60% |
| Aug, 2025 | $216.8 | $183.8 | $33.00 | 87,637,456.0 | -9.32% |
| Jul, 2025 | $213.0 | $180.3 | $32.80 | 101,572,205.0 | +7.60% |
| Jun, 2025 | $198.2 | $160.2 | $38.02 | 105,185,866.0 | +20.70% |
| May, 2025 | $166.0 | $133.7 | $32.27 | 136,076,916.0 | +23.87% |
| Apr, 2025 | $130.4 | $90.51 | $39.90 | 157,823,203.0 | +10.38% |
| Mar, 2025 | $138.7 | $104.3 | $34.40 | 167,411,982.0 | -12.14% |
| Feb, 2025 | $176.4 | $124.0 | $52.31 | 151,904,492.0 | -20.45% |
| Jan, 2025 | $199.8 | $132.6 | $67.25 | 208,816,849.0 | +21.88% |
Vistra Corp Stock (VST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $164.9 | $131.6 | $33.22 | 88,648,700.0 | -12.36% |
| Nov, 2024 | $168.7 | $111.5 | $57.17 | 127,676,243.0 | +27.91% |
| Oct, 2024 | $143.9 | $114.5 | $29.37 | 172,724,007.0 | +5.42% |
| Sep, 2024 | $122.0 | $72.90 | $49.11 | 161,812,923.0 | +38.76% |
| Aug, 2024 | $87.89 | $66.50 | $21.39 | 119,776,276.0 | +7.84% |
| Jul, 2024 | $96.00 | $68.74 | $27.26 | 142,227,518.0 | -7.86% |
| Jun, 2024 | $99.87 | $82.33 | $17.54 | 163,205,014.0 | -13.22% |
| May, 2024 | $107.2 | $74.70 | $32.54 | 234,152,097.0 | +30.64% |
| Apr, 2024 | $78.73 | $64.26 | $14.47 | 119,901,056.0 | +8.89% |
| Mar, 2024 | $73.05 | $53.42 | $19.63 | 136,140,998.0 | +27.70% |
| Feb, 2024 | $55.98 | $41.02 | $14.96 | 102,022,830.0 | +32.93% |
| Jan, 2024 | $41.66 | $37.77 | $3.89 | 57,434,628.0 | +6.52% |
3.74%
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):