Get the Stockscreener App
4.36
2.83%
0.12
Pre-market:
4.39
0.03
+0.69%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of May 26, 2026, is $4.36.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 1,406% to $4.36 now.
- The 52-week high stock price for VSTM is $11.24, representing a 157.91% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VSTM is $4.00, indicating a -8.26% decrease from the current share price, occurred on May 21, 2026.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2025 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 26, 2026 | $4.50 | $4.26 | $0.235 | 1,737,658.0 | +2.83% |
| May 22, 2026 | $4.43 | $4.21 | $0.225 | 1,606,615.0 | -0.70% |
| May 21, 2026 | $4.34 | $4.00 | $0.34 | 2,939,386.0 | +3.39% |
| May 20, 2026 | $4.30 | $4.11 | $0.19 | 2,131,708.0 | -0.48% |
| May 19, 2026 | $4.37 | $4.11 | $0.26 | 1,732,254.0 | -2.58% |
| May 18, 2026 | $4.37 | $4.23 | $0.14 | 1,664,541.0 | -1.39% |
| May 15, 2026 | $4.75 | $4.30 | $0.45 | 2,192,409.0 | -8.28% |
| May 14, 2026 | $4.95 | $4.68 | $0.27 | 1,740,013.0 | -0.21% |
| May 13, 2026 | $4.79 | $4.49 | $0.295 | 1,911,254.0 | +1.94% |
| May 12, 2026 | $5.00 | $4.62 | $0.38 | 2,266,523.0 | -5.12% |
| May 11, 2026 | $5.29 | $4.86 | $0.4253 | 3,081,312.0 | -0.20% |
| May 08, 2026 | $5.54 | $4.75 | $0.788 | 7,554,373.0 | -13.60% |
| May 07, 2026 | $6.05 | $5.62 | $0.425 | 2,786,627.0 | -5.82% |
| May 06, 2026 | $6.10 | $5.90 | $0.20 | 1,891,835.0 | +0.84% |
| May 05, 2026 | $6.08 | $5.83 | $0.255 | 1,074,966.0 | +0.17% |
| May 04, 2026 | $6.04 | $5.82 | $0.22 | 1,815,531.0 | +1.88% |
| May 01, 2026 | $5.89 | $5.35 | $0.54 | 2,039,197.0 | +6.96% |
| Apr 30, 2026 | $5.56 | $5.38 | $0.1799 | 1,580,208.0 | +1.11% |
| Apr 29, 2026 | $5.46 | $5.18 | $0.275 | 2,837,776.0 | -1.10% |
| Apr 28, 2026 | $5.73 | $5.37 | $0.3599 | 1,918,689.0 | -1.44% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $6.10 | $4.00 | $2.10 | 41,903,860.0 | -20.15% |
| Apr, 2026 | $6.79 | $5.18 | $1.61 | 41,587,835.0 | +3.02% |
| Mar, 2026 | $6.79 | $4.79 | $2.00 | 48,905,536.0 | -7.34% |
| Feb, 2026 | $7.05 | $5.53 | $1.52 | 28,620,410.0 | -6.23% |
| Jan, 2026 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| Nov, 2025 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| Oct, 2025 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| Sep, 2025 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| Aug, 2025 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
0.98%
0.12%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):