Get the Stockscreener App
7.17
3.31%
0.23
After Hours:
7.10
-0.07
-0.98%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of May 09, 2025, is $7.17.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 2,377% to $7.17 now.
- The 52-week high stock price for VSTM is $13.52, representing a 88.56% increase from the current share price, occurred on May 15, 2024.
- The 52-week low stock price for VSTM is $2.10, indicating a -70.71% decrease from the current share price, occurred on August 05, 2024.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2024 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $7.56 | $6.96 | $0.60 | 2,620,507.0 | +3.31% |
| May 08, 2025 | $8.00 | $6.50 | $1.50 | 3,519,028.0 | +3.74% |
| May 07, 2025 | $6.71 | $6.35 | $0.36 | 669,459.0 | +2.45% |
| May 06, 2025 | $7.01 | $6.50 | $0.515 | 1,247,467.0 | -6.85% |
| May 05, 2025 | $7.34 | $6.75 | $0.59 | 1,025,774.0 | -5.65% |
| May 02, 2025 | $7.61 | $7.32 | $0.285 | 575,578.0 | +0.00% |
| May 01, 2025 | $7.56 | $7.05 | $0.51 | 1,058,580.0 | -0.80% |
| Apr 30, 2025 | $7.69 | $6.82 | $0.87 | 1,622,929.0 | +7.46% |
| Apr 29, 2025 | $7.46 | $6.84 | $0.62 | 2,978,438.0 | -0.29% |
| Apr 28, 2025 | $7.85 | $6.85 | $0.998 | 2,158,128.0 | -6.80% |
| Apr 25, 2025 | $8.12 | $7.46 | $0.66 | 1,801,786.0 | +0.00% |
| Apr 24, 2025 | $7.59 | $7.08 | $0.51 | 1,351,251.0 | +5.34% |
| Apr 23, 2025 | $7.48 | $6.88 | $0.60 | 1,121,772.0 | +1.14% |
| Apr 22, 2025 | $7.13 | $6.33 | $0.80 | 1,553,900.0 | +13.37% |
| Apr 21, 2025 | $6.28 | $5.70 | $0.58 | 1,016,368.0 | +8.19% |
| Apr 17, 2025 | $5.86 | $4.91 | $0.9453 | 1,158,797.0 | +15.73% |
| Apr 16, 2025 | $4.97 | $4.69 | $0.28 | 468,371.0 | +3.12% |
| Apr 15, 2025 | $5.12 | $4.75 | $0.3723 | 756,766.0 | +0.63% |
| Apr 14, 2025 | $4.91 | $4.68 | $0.225 | 460,233.0 | +3.02% |
| Apr 11, 2025 | $4.67 | $4.34 | $0.325 | 824,160.0 | +2.65% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $8.00 | $6.35 | $1.65 | 13,336,900.0 | -4.27% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
Verastem Inc Stock (VSTM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $8.54 | $6.56 | $1.98 | 1,598,876.0 | +18.14% |
| Nov, 2023 | $7.39 | $5.94 | $1.45 | 1,324,677.0 | +9.71% |
| Oct, 2023 | $9.00 | $6.09 | $2.91 | 1,678,554.0 | -22.76% |
| Sep, 2023 | $10.30 | $7.83 | $2.47 | 2,100,637.0 | -16.70% |
| Aug, 2023 | $11.29 | $9.28 | $2.01 | 3,108,032.0 | -11.75% |
| Jul, 2023 | $11.33 | $7.37 | $3.96 | 5,595,566.0 | +48.66% |
| Jun, 2023 | $13.33 | $7.10 | $6.23 | 7,925,541.0 | +629.41% |
| May, 2023 | $1.26 | $0.39 | $0.87 | 121,282,185.0 | +161.14% |
| Apr, 2023 | $0.43 | $0.35 | $0.08 | 11,369,136.0 | -5.92% |
| Mar, 2023 | $0.5295 | $0.3602 | $0.1693 | 13,520,600.0 | -20.11% |
| Feb, 2023 | $0.72 | $0.4311 | $0.2889 | 14,048,545.0 | -19.66% |
| Jan, 2023 | $0.6949 | $0.3937 | $0.3012 | 19,851,990.0 | +60.72% |
0.84%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):