Get the Stockscreener App
7.65
11.92%
0.77
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of January 07, 2026, is $7.65.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 2,542% to $7.65 now.
- The 52-week high stock price for VSTM is $11.24, representing a 46.99% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VSTM is $4.01, indicating a -47.58% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2025 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $8.88 | $6.90 | $1.98 | 4,203,806.0 | +11.05% |
| Jan 06, 2026 | $7.07 | $6.74 | $0.3238 | 1,190,736.0 | +0.15% |
| Jan 05, 2026 | $7.37 | $6.68 | $0.69 | 1,950,719.0 | -4.98% |
| Jan 02, 2026 | $7.76 | $7.18 | $0.575 | 1,253,068.0 | -6.35% |
| Dec 31, 2025 | $7.77 | $7.47 | $0.30 | 990,086.0 | +2.39% |
| Dec 30, 2025 | $7.79 | $7.47 | $0.32 | 1,308,960.0 | -2.84% |
| Dec 29, 2025 | $8.03 | $7.68 | $0.35 | 994,757.0 | -3.72% |
| Dec 26, 2025 | $8.14 | $7.71 | $0.43 | 891,686.0 | +2.41% |
| Dec 24, 2025 | $8.08 | $7.77 | $0.31 | 734,782.0 | -0.76% |
| Dec 23, 2025 | $7.99 | $7.77 | $0.22 | 1,095,616.0 | +0.38% |
| Dec 22, 2025 | $8.23 | $7.70 | $0.53 | 1,686,211.0 | +1.80% |
| Dec 19, 2025 | $8.06 | $7.59 | $0.475 | 5,445,309.0 | +0.13% |
| Dec 18, 2025 | $8.25 | $7.70 | $0.55 | 1,799,998.0 | -2.64% |
| Dec 17, 2025 | $8.72 | $7.80 | $0.92 | 3,140,333.0 | -7.87% |
| Dec 16, 2025 | $9.44 | $8.52 | $0.92 | 1,806,373.0 | -6.80% |
| Dec 15, 2025 | $9.91 | $9.23 | $0.675 | 1,266,508.0 | -3.54% |
| Dec 12, 2025 | $9.85 | $9.13 | $0.72 | 1,607,851.0 | +1.91% |
| Dec 11, 2025 | $10.03 | $9.36 | $0.675 | 1,217,659.0 | -5.79% |
| Dec 10, 2025 | $10.27 | $9.81 | $0.4536 | 1,463,305.0 | -1.09% |
| Dec 09, 2025 | $10.31 | $9.95 | $0.36 | 2,047,210.0 | -1.27% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $8.88 | $6.68 | $2.20 | 8,598,329.0 | -1.04% |
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| Nov, 2025 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| Oct, 2025 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| Sep, 2025 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| Aug, 2025 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
1.43%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):