Get the Stockscreener App
5.84
7.89%
-0.50
After Hours:
5.91
0.07
+1.20%
Verastem Inc Stock (VSTM) Price History
The historical daily chart and data for Verastem Inc stock (VSTM), show that the latest closing stock price as of February 12, 2026, is $5.84.
- Verastem Inc all-time high stock price is $16.60, occurred on February 12, 2014.
- The lowest Verastem Inc stock price recorded was $0.2895 on October 21, 2022. Since then, Verastem Inc's stock price has risen over 1,917% to $5.84 now.
- The 52-week high stock price for VSTM is $11.24, representing a 92.55% increase from the current share price, occurred on September 05, 2025.
- The 52-week low stock price for VSTM is $4.01, indicating a -31.34% decrease from the current share price, occurred on June 30, 2025.
- The closing price of Verastem Inc (VSTM) stock in the beginning of 2025 was $2.10. The stock closed the year at $0.4025, a loss of over -80.83% for the year.
The table below shows more information about VSTM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $6.37 | $5.80 | $0.565 | 1,567,102.0 | -7.89% |
| Feb 11, 2026 | $6.40 | $6.01 | $0.3872 | 819,367.0 | +0.96% |
| Feb 10, 2026 | $6.62 | $6.26 | $0.36 | 917,387.0 | -5.56% |
| Feb 09, 2026 | $6.80 | $6.45 | $0.355 | 1,141,218.0 | -0.30% |
| Feb 06, 2026 | $6.75 | $6.36 | $0.395 | 1,278,663.0 | +6.21% |
| Feb 05, 2026 | $7.05 | $6.26 | $0.79 | 1,842,924.0 | -7.51% |
| Feb 04, 2026 | $7.00 | $6.42 | $0.58 | 4,782,843.0 | +7.78% |
| Feb 03, 2026 | $6.38 | $6.10 | $0.28 | 1,036,192.0 | +0.80% |
| Feb 02, 2026 | $6.25 | $6.01 | $0.24 | 1,254,126.0 | +2.46% |
| Jan 30, 2026 | $6.44 | $6.08 | $0.3617 | 1,482,289.0 | -4.84% |
| Jan 29, 2026 | $6.48 | $6.15 | $0.33 | 1,271,661.0 | +2.89% |
| Jan 28, 2026 | $6.50 | $6.11 | $0.395 | 1,290,678.0 | -4.15% |
| Jan 27, 2026 | $6.53 | $6.19 | $0.34 | 1,227,368.0 | +4.17% |
| Jan 26, 2026 | $6.48 | $6.14 | $0.3399 | 1,545,606.0 | -2.19% |
| Jan 23, 2026 | $6.75 | $6.36 | $0.3918 | 1,973,707.0 | -4.63% |
| Jan 22, 2026 | $6.78 | $6.33 | $0.45 | 2,627,965.0 | +5.19% |
| Jan 21, 2026 | $6.77 | $6.31 | $0.4601 | 1,257,079.0 | -4.36% |
| Jan 20, 2026 | $6.95 | $6.45 | $0.50 | 1,504,943.0 | -0.45% |
| Jan 16, 2026 | $6.96 | $6.50 | $0.46 | 2,045,612.0 | +1.21% |
| Jan 15, 2026 | $7.03 | $6.56 | $0.47 | 2,394,364.0 | -2.80% |
| Jan 14, 2026 | $7.26 | $6.74 | $0.525 | 1,969,071.0 | -5.69% |
Verastem Inc Stock (VSTM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Verastem Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Verastem Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Verastem Inc Stock (VSTM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $7.05 | $5.80 | $1.25 | 16,206,924.0 | -4.26% |
| Jan, 2026 | $8.88 | $6.08 | $2.80 | 40,615,763.0 | -20.98% |
Verastem Inc Stock (VSTM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.70 | $7.47 | $3.23 | 35,826,795.0 | -29.14% |
| Nov, 2025 | $10.82 | $7.29 | $3.53 | 51,377,844.0 | +12.59% |
| Oct, 2025 | $9.90 | $6.98 | $2.92 | 51,048,879.0 | +7.02% |
| Sep, 2025 | $11.24 | $8.35 | $2.89 | 45,350,907.0 | -4.54% |
| Aug, 2025 | $9.43 | $5.43 | $4.00 | 60,024,189.0 | +49.43% |
| Jul, 2025 | $6.78 | $4.08 | $2.70 | 51,752,697.0 | +49.16% |
| Jun, 2025 | $7.88 | $4.01 | $3.87 | 54,588,713.0 | -44.81% |
| May, 2025 | $9.10 | $6.35 | $2.75 | 42,607,064.0 | +0.40% |
| Apr, 2025 | $8.12 | $4.34 | $3.78 | 25,861,552.0 | +24.21% |
| Mar, 2025 | $7.59 | $5.52 | $2.07 | 18,957,411.0 | +7.77% |
| Feb, 2025 | $6.17 | $5.30 | $0.865 | 8,840,567.0 | -7.98% |
| Jan, 2025 | $7.26 | $4.95 | $2.31 | 30,234,324.0 | +17.60% |
Verastem Inc Stock (VSTM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.05 | $3.46 | $2.59 | 21,561,974.0 | -31.27% |
| Nov, 2024 | $5.49 | $3.48 | $2.01 | 21,138,361.0 | +42.02% |
| Oct, 2024 | $3.98 | $2.54 | $1.44 | 24,010,713.0 | +25.75% |
| Sep, 2024 | $3.02 | $2.34 | $0.68 | 10,960,746.0 | +19.60% |
| Aug, 2024 | $2.64 | $2.10 | $0.54 | 10,422,554.0 | -3.85% |
| Jul, 2024 | $3.79 | $2.54 | $1.25 | 15,231,497.0 | -12.75% |
| Jun, 2024 | $4.03 | $2.80 | $1.23 | 15,914,294.0 | -24.75% |
| May, 2024 | $13.52 | $3.86 | $9.66 | 30,433,979.0 | -60.32% |
| Apr, 2024 | $12.26 | $9.02 | $3.24 | 1,909,781.0 | -15.42% |
| Mar, 2024 | $13.61 | $9.81 | $3.80 | 3,424,248.0 | -5.30% |
| Feb, 2024 | $14.22 | $11.26 | $2.96 | 3,335,248.0 | +6.04% |
| Jan, 2024 | $12.47 | $7.88 | $4.59 | 2,408,111.0 | +44.35% |
1.24%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):