Get the Stockscreener App
7.65
2.82%
0.21
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of April 17, 2025, is $7.65.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $7.35 on April 17, 2025. Since then, Vestis Corp's stock price has risen over 4.08% to $7.65 now.
- The 52-week high stock price for VSTS is $19.11, representing a 149.80% increase from the current share price, occurred on April 23, 2024.
- The 52-week low stock price for VSTS is $7.35, indicating a -3.92% decrease from the current share price, occurred on April 17, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $7.71 | $7.35 | $0.355 | 1,649,388.0 | +2.82% |
| Apr 16, 2025 | $7.75 | $7.38 | $0.375 | 1,302,877.0 | -4.12% |
| Apr 15, 2025 | $8.14 | $7.74 | $0.40 | 1,604,917.0 | -2.76% |
| Apr 14, 2025 | $8.16 | $7.80 | $0.36 | 1,867,421.0 | +1.40% |
| Apr 11, 2025 | $7.91 | $7.67 | $0.245 | 1,785,846.0 | -0.25% |
| Apr 10, 2025 | $8.42 | $7.76 | $0.66 | 2,210,615.0 | -8.15% |
| Apr 09, 2025 | $8.66 | $7.44 | $1.22 | 2,871,401.0 | +13.93% |
| Apr 08, 2025 | $8.15 | $7.44 | $0.71 | 4,394,880.0 | -3.46% |
| Apr 07, 2025 | $8.38 | $7.37 | $1.01 | 3,187,644.0 | -2.13% |
| Apr 04, 2025 | $8.92 | $7.88 | $1.04 | 4,097,108.0 | -11.73% |
| Apr 03, 2025 | $9.70 | $9.01 | $0.69 | 4,222,503.0 | -9.51% |
| Apr 02, 2025 | $10.04 | $9.51 | $0.53 | 2,231,579.0 | +3.95% |
| Apr 01, 2025 | $9.80 | $9.49 | $0.305 | 1,721,545.0 | -2.93% |
| Mar 31, 2025 | $10.05 | $9.77 | $0.2825 | 1,344,090.0 | -1.69% |
| Mar 28, 2025 | $10.24 | $9.90 | $0.34 | 1,728,911.0 | -1.47% |
| Mar 27, 2025 | $10.52 | $10.18 | $0.345 | 1,915,188.0 | -1.06% |
| Mar 26, 2025 | $10.38 | $10.09 | $0.29 | 2,526,548.0 | +2.08% |
| Mar 25, 2025 | $10.51 | $10.12 | $0.39 | 2,810,205.0 | -1.94% |
| Mar 24, 2025 | $10.34 | $10.07 | $0.27 | 3,047,974.0 | +3.20% |
| Mar 21, 2025 | $10.17 | $9.85 | $0.32 | 16,850,581.0 | -1.48% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 34,797,112.0 | -22.73% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
1.66%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):