Get the Stockscreener App
15.35
1.48%
-0.23
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of July 27, 2026, is $15.35.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $3.98 on September 10, 2025. Since then, Vestis Corp's stock price has risen over 285.68% to $15.35 now.
- The 52-week high stock price for VSTS is $16.90, representing a 10.10% increase from the current share price, occurred on July 16, 2026.
- The 52-week low stock price for VSTS is $3.98, indicating a -74.07% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $15.85 | $15.27 | $0.58 | 1,477,365.0 | -1.48% |
| Jul 24, 2026 | $15.87 | $15.54 | $0.33 | 588,102.0 | -0.06% |
| Jul 23, 2026 | $15.73 | $15.43 | $0.305 | 1,015,713.0 | -1.95% |
| Jul 22, 2026 | $16.13 | $15.41 | $0.72 | 976,057.0 | -0.69% |
| Jul 21, 2026 | $16.20 | $15.73 | $0.475 | 1,562,254.0 | -0.81% |
| Jul 20, 2026 | $16.70 | $16.05 | $0.65 | 1,683,971.0 | -2.18% |
| Jul 17, 2026 | $16.82 | $16.20 | $0.615 | 2,028,216.0 | +0.49% |
| Jul 16, 2026 | $16.90 | $15.67 | $1.23 | 2,450,808.0 | +5.87% |
| Jul 15, 2026 | $15.62 | $14.99 | $0.625 | 1,086,324.0 | +4.09% |
| Jul 14, 2026 | $14.98 | $14.34 | $0.64 | 702,719.0 | +1.09% |
| Jul 13, 2026 | $14.95 | $14.53 | $0.42 | 922,844.0 | +1.45% |
| Jul 10, 2026 | $14.59 | $14.11 | $0.475 | 1,028,718.0 | +1.25% |
| Jul 09, 2026 | $14.38 | $13.97 | $0.41 | 1,010,288.0 | +1.34% |
| Jul 08, 2026 | $14.18 | $13.84 | $0.345 | 1,423,141.0 | +0.35% |
| Jul 07, 2026 | $14.31 | $13.40 | $0.91 | 1,640,309.0 | +3.83% |
| Jul 06, 2026 | $14.20 | $13.54 | $0.66 | 1,152,333.0 | -4.83% |
| Jul 02, 2026 | $14.90 | $14.19 | $0.71 | 818,434.0 | -2.72% |
| Jul 01, 2026 | $15.06 | $14.47 | $0.59 | 1,058,352.0 | +1.10% |
| Jun 30, 2026 | $14.84 | $14.29 | $0.5465 | 1,122,816.0 | -2.09% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $16.90 | $13.40 | $3.50 | 24,103,313.0 | +5.72% |
| Jun, 2026 | $14.85 | $12.17 | $2.68 | 31,215,416.0 | +12.38% |
| May, 2026 | $12.95 | $8.90 | $4.05 | 41,294,808.0 | +32.92% |
| Apr, 2026 | $10.38 | $7.37 | $3.01 | 22,157,811.0 | +23.66% |
| Mar, 2026 | $8.18 | $7.03 | $1.15 | 33,619,807.0 | -0.13% |
| Feb, 2026 | $9.80 | $6.48 | $3.32 | 45,052,079.0 | +20.52% |
| Jan, 2026 | $7.12 | $6.03 | $1.09 | 36,662,877.0 | -2.10% |
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $5.30 | $2.41 | 71,314,351.0 | +4.48% |
| Nov, 2025 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| Oct, 2025 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| Sep, 2025 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
1.59%
2.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):