Get the Stockscreener App
5.73
5.45%
-0.33
After Hours:
5.73
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of August 01, 2025, is $5.73.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $5.20 on May 07, 2025. Since then, Vestis Corp's stock price has risen over 10.19% to $5.73 now.
- The 52-week high stock price for VSTS is $17.83, representing a 211.17% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VSTS is $5.20, indicating a -9.25% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $6.07 | $5.72 | $0.35 | 1,760,440.0 | -5.45% |
| Jul 31, 2025 | $6.13 | $5.94 | $0.19 | 1,308,125.0 | -0.82% |
| Jul 30, 2025 | $6.38 | $6.04 | $0.34 | 1,645,429.0 | -3.63% |
| Jul 29, 2025 | $6.53 | $6.28 | $0.255 | 1,436,073.0 | -1.25% |
| Jul 28, 2025 | $6.55 | $6.29 | $0.27 | 1,112,873.0 | +0.63% |
| Jul 25, 2025 | $6.43 | $6.26 | $0.17 | 1,050,118.0 | +0.00% |
| Jul 24, 2025 | $6.55 | $6.34 | $0.21 | 1,754,866.0 | -1.85% |
| Jul 23, 2025 | $6.52 | $6.41 | $0.11 | 1,263,637.0 | +5.01% |
| Jul 22, 2025 | $6.30 | $5.96 | $0.336 | 1,812,560.0 | +3.51% |
| Jul 21, 2025 | $6.29 | $5.96 | $0.325 | 1,308,090.0 | -3.55% |
| Jul 18, 2025 | $6.41 | $6.13 | $0.28 | 2,002,847.0 | -1.59% |
| Jul 17, 2025 | $6.34 | $6.00 | $0.345 | 1,725,066.0 | +5.00% |
| Jul 16, 2025 | $6.09 | $5.75 | $0.3367 | 1,588,170.0 | +0.17% |
| Jul 15, 2025 | $6.16 | $5.94 | $0.22 | 2,127,115.0 | +0.84% |
| Jul 14, 2025 | $6.06 | $5.84 | $0.215 | 3,063,123.0 | -3.26% |
| Jul 11, 2025 | $6.16 | $6.02 | $0.1344 | 1,820,883.0 | -1.29% |
| Jul 10, 2025 | $6.36 | $6.06 | $0.30 | 2,592,827.0 | +1.47% |
| Jul 09, 2025 | $6.20 | $6.04 | $0.165 | 1,669,350.0 | +1.49% |
| Jul 08, 2025 | $6.22 | $5.89 | $0.33 | 2,369,269.0 | +2.90% |
| Jul 07, 2025 | $6.15 | $5.87 | $0.28 | 2,638,250.0 | -4.55% |
| Jul 03, 2025 | $6.22 | $6.06 | $0.165 | 3,733,561.0 | +0.16% |
| Jul 02, 2025 | $6.17 | $5.89 | $0.285 | 2,402,097.0 | +0.99% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.07 | $5.72 | $0.35 | 1,760,440.0 | +0.00% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 44,764,013.0 | +0.00% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
1.95%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):