Get the Stockscreener App
4.78
1.92%
0.09
After Hours:
4.87
0.09
+1.88%
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of August 22, 2025, is $4.78.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $4.32 on August 12, 2025. Since then, Vestis Corp's stock price has risen over 10.65% to $4.78 now.
- The 52-week high stock price for VSTS is $17.83, representing a 273.01% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VSTS is $4.32, indicating a -9.62% decrease from the current share price, occurred on August 12, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 22, 2025 | $5.04 | $4.71 | $0.33 | 2,377,999.0 | +1.92% |
| Aug 21, 2025 | $4.80 | $4.66 | $0.14 | 1,416,006.0 | -3.10% |
| Aug 20, 2025 | $4.89 | $4.73 | $0.16 | 1,969,101.0 | +2.33% |
| Aug 19, 2025 | $5.04 | $4.72 | $0.325 | 1,626,008.0 | -3.27% |
| Aug 18, 2025 | $4.98 | $4.66 | $0.325 | 2,516,820.0 | +4.49% |
| Aug 15, 2025 | $4.75 | $4.58 | $0.18 | 2,475,768.0 | +1.52% |
| Aug 14, 2025 | $4.62 | $4.42 | $0.205 | 2,273,063.0 | -0.65% |
| Aug 13, 2025 | $4.70 | $4.36 | $0.34 | 3,155,134.0 | +6.42% |
| Aug 12, 2025 | $4.56 | $4.32 | $0.24 | 2,759,209.0 | -1.80% |
| Aug 11, 2025 | $4.88 | $4.38 | $0.50 | 4,407,602.0 | -8.07% |
| Aug 08, 2025 | $5.26 | $4.81 | $0.452 | 3,352,918.0 | -6.94% |
| Aug 07, 2025 | $5.77 | $5.10 | $0.67 | 2,987,277.0 | -7.98% |
| Aug 06, 2025 | $5.90 | $5.38 | $0.52 | 4,024,542.0 | -5.84% |
| Aug 05, 2025 | $6.07 | $5.86 | $0.21 | 1,736,249.0 | +0.50% |
| Aug 04, 2025 | $6.02 | $5.75 | $0.27 | 1,284,548.0 | +4.01% |
| Aug 01, 2025 | $6.07 | $5.72 | $0.35 | 1,760,440.0 | -5.45% |
| Jul 31, 2025 | $6.13 | $5.94 | $0.19 | 1,308,125.0 | -0.82% |
| Jul 30, 2025 | $6.38 | $6.04 | $0.34 | 1,645,429.0 | -3.63% |
| Jul 29, 2025 | $6.53 | $6.28 | $0.255 | 1,436,073.0 | -1.25% |
| Jul 28, 2025 | $6.55 | $6.29 | $0.27 | 1,112,873.0 | +0.63% |
| Jul 25, 2025 | $6.43 | $6.26 | $0.17 | 1,050,118.0 | +0.00% |
| Jul 24, 2025 | $6.55 | $6.34 | $0.21 | 1,754,866.0 | -1.85% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 42,500,683.0 | -21.12% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
9.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):