Get the Stockscreener App
7.66
0.52%
0.04
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of March 04, 2026, is $7.66.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $3.98 on September 10, 2025. Since then, Vestis Corp's stock price has risen over 92.46% to $7.66 now.
- The 52-week high stock price for VSTS is $11.58, representing a 51.17% increase from the current share price, occurred on March 07, 2025.
- The 52-week low stock price for VSTS is $3.98, indicating a -48.04% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $7.77 | $7.60 | $0.17 | 1,190,218.0 | +0.52% |
| Mar 03, 2026 | $7.75 | $7.35 | $0.4004 | 1,729,602.0 | -3.05% |
| Mar 02, 2026 | $7.92 | $7.67 | $0.245 | 1,100,850.0 | -0.13% |
| Feb 27, 2026 | $8.03 | $7.64 | $0.39 | 1,950,030.0 | +0.51% |
| Feb 26, 2026 | $8.03 | $7.61 | $0.42 | 1,622,896.0 | +2.35% |
| Feb 25, 2026 | $7.65 | $7.38 | $0.275 | 1,402,040.0 | +2.55% |
| Feb 24, 2026 | $7.70 | $7.36 | $0.34 | 1,557,346.0 | -1.58% |
| Feb 23, 2026 | $7.97 | $7.56 | $0.41 | 1,751,205.0 | -5.01% |
| Feb 20, 2026 | $8.05 | $7.56 | $0.49 | 1,989,506.0 | +3.91% |
| Feb 19, 2026 | $7.76 | $7.55 | $0.205 | 1,102,635.0 | +0.13% |
| Feb 18, 2026 | $7.76 | $7.47 | $0.295 | 1,509,966.0 | +1.59% |
| Feb 17, 2026 | $7.73 | $7.32 | $0.415 | 2,566,559.0 | -1.95% |
| Feb 13, 2026 | $8.35 | $7.68 | $0.67 | 2,744,295.0 | -6.44% |
| Feb 12, 2026 | $8.87 | $8.23 | $0.635 | 2,486,221.0 | -5.07% |
| Feb 11, 2026 | $8.89 | $8.39 | $0.495 | 4,151,688.0 | +2.00% |
| Feb 10, 2026 | $9.80 | $8.49 | $1.31 | 7,983,156.0 | +16.12% |
| Feb 09, 2026 | $7.51 | $7.12 | $0.39 | 2,236,101.0 | +1.95% |
| Feb 06, 2026 | $7.22 | $6.85 | $0.375 | 1,537,728.0 | +5.12% |
| Feb 05, 2026 | $7.02 | $6.81 | $0.21 | 1,860,873.0 | -1.59% |
| Feb 04, 2026 | $7.16 | $6.83 | $0.325 | 3,114,469.0 | +2.36% |
| Feb 03, 2026 | $6.83 | $6.51 | $0.32 | 1,732,821.0 | +1.50% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $7.92 | $7.35 | $0.5694 | 5,210,888.0 | -2.67% |
| Feb, 2026 | $9.80 | $6.48 | $3.32 | 45,052,079.0 | +20.52% |
| Jan, 2026 | $7.12 | $6.03 | $1.09 | 36,662,877.0 | -2.10% |
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $5.30 | $2.41 | 71,314,351.0 | +4.48% |
| Nov, 2025 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| Oct, 2025 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| Sep, 2025 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
0.32%
1.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):