Get the Stockscreener App
13.76
0.07%
0.010
After Hours:
13.76
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of February 07, 2025, is $13.76.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $8.92 on May 02, 2024. Since then, Vestis Corp's stock price has risen over 54.26% to $13.76 now.
- The 52-week high stock price for VSTS is $20.28, representing a 47.38% increase from the current share price, occurred on February 08, 2024.
- The 52-week low stock price for VSTS is $8.92, indicating a -35.17% decrease from the current share price, occurred on May 02, 2024.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 07, 2025 | $13.90 | $13.48 | $0.42 | 1,410,540.0 | +0.07% |
| Feb 06, 2025 | $13.77 | $13.50 | $0.27 | 1,154,085.0 | +1.33% |
| Feb 05, 2025 | $13.80 | $13.52 | $0.28 | 1,752,518.0 | -0.66% |
| Feb 04, 2025 | $13.80 | $13.52 | $0.28 | 2,601,732.0 | -1.37% |
| Feb 03, 2025 | $14.13 | $13.38 | $0.75 | 2,999,630.0 | -0.93% |
| Jan 31, 2025 | $14.49 | $13.30 | $1.19 | 6,182,077.0 | -11.74% |
| Jan 30, 2025 | $16.13 | $15.79 | $0.34 | 1,475,145.0 | +1.08% |
| Jan 29, 2025 | $16.01 | $15.59 | $0.42 | 906,278.0 | -2.25% |
| Jan 28, 2025 | $16.23 | $15.96 | $0.27 | 556,134.0 | +0.25% |
| Jan 27, 2025 | $16.23 | $15.78 | $0.45 | 550,115.0 | -0.68% |
| Jan 24, 2025 | $16.39 | $16.03 | $0.36 | 641,365.0 | -0.86% |
| Jan 23, 2025 | $16.33 | $16.09 | $0.235 | 618,737.0 | -0.43% |
| Jan 22, 2025 | $16.39 | $16.14 | $0.25 | 643,198.0 | -0.06% |
| Jan 21, 2025 | $16.47 | $16.25 | $0.22 | 773,751.0 | +0.68% |
| Jan 17, 2025 | $16.56 | $16.07 | $0.49 | 787,417.0 | -1.46% |
| Jan 16, 2025 | $16.49 | $16.17 | $0.32 | 574,406.0 | +1.04% |
| Jan 15, 2025 | $16.50 | $16.05 | $0.445 | 843,795.0 | +0.80% |
| Jan 14, 2025 | $16.29 | $15.94 | $0.35 | 792,768.0 | +0.75% |
| Jan 13, 2025 | $16.08 | $15.68 | $0.40 | 873,330.0 | +0.38% |
| Jan 10, 2025 | $16.11 | $15.70 | $0.41 | 882,887.0 | -2.26% |
| Jan 08, 2025 | $16.42 | $15.96 | $0.46 | 1,531,350.0 | -0.67% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $14.13 | $13.38 | $0.75 | 11,164,101.0 | -1.57% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
0.43%
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):