Get the Stockscreener App
9.27
3.92%
0.35
After Hours:
9.26
-0.010
-0.11%
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of May 05, 2026, is $9.27.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $3.98 on September 10, 2025. Since then, Vestis Corp's stock price has risen over 132.91% to $9.27 now.
- The 52-week high stock price for VSTS is $10.38, representing a 11.97% increase from the current share price, occurred on April 21, 2026.
- The 52-week low stock price for VSTS is $3.98, indicating a -57.07% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2026 | $9.38 | $9.04 | $0.34 | 1,064,982.0 | +3.92% |
| May 04, 2026 | $9.64 | $8.90 | $0.74 | 1,345,015.0 | -8.14% |
| May 01, 2026 | $9.82 | $9.57 | $0.245 | 886,702.0 | -0.10% |
| Apr 30, 2026 | $9.87 | $9.58 | $0.285 | 771,468.0 | +1.57% |
| Apr 29, 2026 | $9.63 | $9.35 | $0.285 | 1,189,642.0 | -0.52% |
| Apr 28, 2026 | $9.79 | $9.48 | $0.31 | 709,294.0 | -0.21% |
| Apr 27, 2026 | $9.94 | $9.62 | $0.31 | 1,258,204.0 | -1.53% |
| Apr 24, 2026 | $9.82 | $9.40 | $0.4243 | 1,059,375.0 | +3.05% |
| Apr 23, 2026 | $10.12 | $9.39 | $0.729 | 1,100,934.0 | -4.81% |
| Apr 22, 2026 | $10.34 | $9.84 | $0.50 | 899,887.0 | -1.19% |
| Apr 21, 2026 | $10.38 | $10.01 | $0.369 | 1,341,915.0 | -0.88% |
| Apr 20, 2026 | $10.29 | $9.88 | $0.405 | 1,298,976.0 | +3.03% |
| Apr 17, 2026 | $9.95 | $9.54 | $0.405 | 1,660,708.0 | +4.32% |
| Apr 16, 2026 | $9.67 | $9.24 | $0.43 | 1,505,706.0 | +2.49% |
| Apr 15, 2026 | $9.34 | $9.09 | $0.255 | 1,064,553.0 | +0.33% |
| Apr 14, 2026 | $9.23 | $8.81 | $0.42 | 997,867.0 | +4.42% |
| Apr 13, 2026 | $8.83 | $8.48 | $0.35 | 651,169.0 | +1.96% |
| Apr 10, 2026 | $8.84 | $8.54 | $0.295 | 750,654.0 | +0.81% |
| Apr 09, 2026 | $8.62 | $8.06 | $0.555 | 1,570,655.0 | +5.27% |
| Apr 08, 2026 | $8.44 | $8.09 | $0.355 | 1,453,976.0 | +3.55% |
| Apr 07, 2026 | $7.93 | $7.75 | $0.185 | 718,943.0 | +1.03% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $9.82 | $8.90 | $0.92 | 4,361,681.0 | -4.63% |
| Apr, 2026 | $10.38 | $7.37 | $3.01 | 22,157,811.0 | +23.66% |
| Mar, 2026 | $8.18 | $7.03 | $1.15 | 33,619,807.0 | -0.13% |
| Feb, 2026 | $9.80 | $6.48 | $3.32 | 45,052,079.0 | +20.52% |
| Jan, 2026 | $7.12 | $6.03 | $1.09 | 36,662,877.0 | -2.10% |
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $5.30 | $2.41 | 71,314,351.0 | +4.48% |
| Nov, 2025 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| Oct, 2025 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| Sep, 2025 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
4.78%
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):