Get the Stockscreener App
6.16
0.65%
-0.04
After Hours:
6.17
0.010
+0.16%
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of May 30, 2025, is $6.16.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $5.20 on May 07, 2025. Since then, Vestis Corp's stock price has risen over 18.46% to $6.16 now.
- The 52-week high stock price for VSTS is $17.83, representing a 189.45% increase from the current share price, occurred on December 10, 2024.
- The 52-week low stock price for VSTS is $5.20, indicating a -15.58% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $6.25 | $6.06 | $0.195 | 1,996,213.0 | -0.65% |
| May 29, 2025 | $6.54 | $6.04 | $0.4949 | 3,400,622.0 | +2.65% |
| May 28, 2025 | $6.24 | $5.99 | $0.2475 | 2,108,244.0 | -1.31% |
| May 27, 2025 | $6.12 | $5.95 | $0.1699 | 2,821,857.0 | +2.34% |
| May 23, 2025 | $6.00 | $5.56 | $0.44 | 2,788,971.0 | +4.00% |
| May 22, 2025 | $5.87 | $5.52 | $0.345 | 2,545,884.0 | +2.86% |
| May 21, 2025 | $5.88 | $5.57 | $0.31 | 3,120,569.0 | -5.41% |
| May 20, 2025 | $6.04 | $5.85 | $0.195 | 1,948,821.0 | -1.83% |
| May 19, 2025 | $6.10 | $5.91 | $0.19 | 1,736,244.0 | -2.59% |
| May 16, 2025 | $6.33 | $6.12 | $0.21 | 1,939,786.0 | -0.32% |
| May 15, 2025 | $6.26 | $5.98 | $0.285 | 1,765,216.0 | +1.64% |
| May 14, 2025 | $6.36 | $6.07 | $0.29 | 2,165,919.0 | -4.98% |
| May 13, 2025 | $6.93 | $6.38 | $0.56 | 4,167,939.0 | -1.98% |
| May 12, 2025 | $7.08 | $6.34 | $0.74 | 4,128,458.0 | +4.13% |
| May 09, 2025 | $6.76 | $6.12 | $0.64 | 7,428,117.0 | +0.32% |
| May 08, 2025 | $6.33 | $5.50 | $0.83 | 11,637,763.0 | +15.26% |
| May 07, 2025 | $5.87 | $5.20 | $0.67 | 13,991,697.0 | -37.54% |
| May 06, 2025 | $8.96 | $8.60 | $0.36 | 2,883,426.0 | -1.91% |
| May 05, 2025 | $9.01 | $8.81 | $0.20 | 1,100,386.0 | -1.11% |
| May 02, 2025 | $8.98 | $8.80 | $0.18 | 1,474,048.0 | +3.22% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.01 | $5.20 | $3.81 | 78,169,753.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
3.88%
1.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):