Get the Stockscreener App
7.60
4.83%
0.35
Vestis Corp Stock (VSTS) Price History
The historical daily chart and data for Vestis Corp stock (VSTS), show that the latest closing stock price as of December 12, 2025, is $7.60.
- Vestis Corp all-time high stock price is $22.37, occurred on February 02, 2024.
- The lowest Vestis Corp stock price recorded was $3.98 on September 10, 2025. Since then, Vestis Corp's stock price has risen over 90.95% to $7.60 now.
- The 52-week high stock price for VSTS is $16.68, representing a 119.47% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for VSTS is $3.98, indicating a -47.63% decrease from the current share price, occurred on September 10, 2025.
The table below shows more information about VSTS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $7.66 | $7.20 | $0.46 | 2,526,418.0 | +4.83% |
| Dec 11, 2025 | $7.35 | $7.16 | $0.19 | 1,626,654.0 | +1.12% |
| Dec 10, 2025 | $7.38 | $7.13 | $0.25 | 2,787,465.0 | +0.56% |
| Dec 09, 2025 | $7.48 | $7.10 | $0.38 | 2,508,079.0 | -3.65% |
| Dec 08, 2025 | $7.71 | $7.27 | $0.44 | 4,459,816.0 | +5.71% |
| Dec 05, 2025 | $7.00 | $6.53 | $0.47 | 3,457,881.0 | +6.71% |
| Dec 04, 2025 | $6.58 | $6.14 | $0.44 | 7,149,753.0 | +3.14% |
| Dec 03, 2025 | $6.42 | $5.94 | $0.485 | 4,874,999.0 | +2.09% |
| Dec 02, 2025 | $6.46 | $5.30 | $1.16 | 7,033,809.0 | -7.29% |
| Dec 01, 2025 | $6.73 | $6.34 | $0.39 | 2,984,848.0 | +3.70% |
| Nov 28, 2025 | $6.56 | $6.43 | $0.1258 | 1,001,525.0 | +0.62% |
| Nov 26, 2025 | $6.61 | $6.28 | $0.325 | 2,469,027.0 | +1.58% |
| Nov 25, 2025 | $6.43 | $6.11 | $0.32 | 3,218,902.0 | +4.45% |
| Nov 24, 2025 | $6.17 | $5.97 | $0.20 | 4,395,911.0 | -0.16% |
| Nov 21, 2025 | $6.11 | $5.55 | $0.555 | 2,980,097.0 | +9.95% |
| Nov 20, 2025 | $5.62 | $5.45 | $0.165 | 2,810,757.0 | +0.55% |
| Nov 19, 2025 | $5.62 | $5.33 | $0.285 | 1,840,346.0 | +0.73% |
| Nov 18, 2025 | $5.55 | $5.00 | $0.55 | 2,731,242.0 | +5.41% |
| Nov 17, 2025 | $5.30 | $5.16 | $0.145 | 2,143,983.0 | -3.00% |
| Nov 14, 2025 | $5.37 | $5.16 | $0.21 | 1,767,641.0 | -0.19% |
Vestis Corp Stock (VSTS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vestis Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VSTS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vestis Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vestis Corp Stock (VSTS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $7.71 | $5.30 | $2.41 | 41,936,140.0 | +17.28% |
| Nov, 2025 | $6.61 | $4.83 | $1.78 | 44,321,767.0 | +23.43% |
| Oct, 2025 | $5.41 | $4.45 | $0.955 | 50,520,703.0 | +15.89% |
| Sep, 2025 | $4.79 | $3.98 | $0.81 | 42,405,662.0 | -3.21% |
| Aug, 2025 | $6.07 | $4.32 | $1.75 | 46,275,043.0 | -22.77% |
| Jul, 2025 | $6.55 | $5.56 | $0.995 | 43,003,573.0 | +5.76% |
| Jun, 2025 | $6.56 | $5.62 | $0.94 | 57,074,009.0 | -6.98% |
| May, 2025 | $9.01 | $5.20 | $3.81 | 76,173,540.0 | -29.68% |
| Apr, 2025 | $10.04 | $7.35 | $2.69 | 44,461,072.0 | -11.52% |
| Mar, 2025 | $11.96 | $9.55 | $2.41 | 63,233,801.0 | -16.46% |
| Feb, 2025 | $14.13 | $11.71 | $2.42 | 24,198,691.0 | -15.24% |
| Jan, 2025 | $16.68 | $13.30 | $3.38 | 26,123,290.0 | -8.27% |
Vestis Corp Stock (VSTS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.83 | $14.96 | $2.87 | 51,787,906.0 | -5.10% |
| Nov, 2024 | $16.63 | $13.10 | $3.53 | 34,817,444.0 | +18.93% |
| Oct, 2024 | $15.41 | $13.45 | $1.96 | 35,773,955.0 | -9.26% |
| Sep, 2024 | $15.97 | $13.64 | $2.33 | 54,577,262.0 | +5.90% |
| Aug, 2024 | $14.38 | $11.68 | $2.70 | 33,470,164.0 | +8.48% |
| Jul, 2024 | $13.70 | $11.10 | $2.60 | 40,916,433.0 | +6.05% |
| Jun, 2024 | $12.61 | $11.44 | $1.17 | 36,981,527.0 | -0.73% |
| May, 2024 | $18.95 | $8.92 | $10.03 | 113,489,080.0 | -33.12% |
| Apr, 2024 | $19.76 | $18.31 | $1.45 | 25,661,752.0 | -4.41% |
| Mar, 2024 | $19.43 | $17.46 | $1.97 | 33,113,259.0 | +2.72% |
| Feb, 2024 | $22.37 | $18.31 | $4.06 | 42,649,005.0 | -12.34% |
| Jan, 2024 | $21.99 | $20.08 | $1.91 | 25,464,402.0 | +1.23% |
Vestis Corp Stock (VSTS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.44 | $18.23 | $3.21 | 55,223,439.0 | +15.46% |
| Nov, 2023 | $18.80 | $14.51 | $4.30 | 33,820,859.0 | +19.75% |
| Oct, 2023 | $19.31 | $13.83 | $5.48 | 63,335,974.0 | +0.00% |
2.86%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):