4.19
price up icon4.75%   0.19
 
loading

Vtex Stock (VTEX) Price History

The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of August 22, 2025, is $4.19.
  • Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
  • The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 57.52% to $4.19 now.
  • The 52-week high stock price for VTEX is $8.0298, representing a 91.64% increase from the current share price, occurred on August 21, 2024.
  • The 52-week low stock price for VTEX is $3.9312, indicating a -6.18% decrease from the current share price, occurred on August 14, 2025.
  • The closing price of Vtex (VTEX) stock in the beginning of 2024 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Date High Low High - Low Volume % Change
Aug 22, 2025 $4.23 $3.96 $0.27 1,726,711.0 +4.75%
Aug 21, 2025 $4.08 $3.96 $0.125 1,036,262.0 -0.99%
Aug 20, 2025 $4.08 $3.96 $0.1165 1,666,458.0 -0.49%
Aug 19, 2025 $4.11 $3.93 $0.181 1,195,123.0 +0.25%
Aug 18, 2025 $4.12 $3.98 $0.135 1,639,026.0 -0.98%
Aug 15, 2025 $4.18 $3.99 $0.19 2,125,728.0 +3.28%
Aug 14, 2025 $4.21 $3.93 $0.2788 3,362,782.0 -5.71%
Aug 13, 2025 $4.42 $4.12 $0.305 3,677,010.0 +0.00%
Aug 12, 2025 $4.28 $4.14 $0.1335 1,918,876.0 +0.24%
Aug 11, 2025 $4.91 $4.08 $0.835 2,132,064.0 -2.78%
Aug 08, 2025 $4.44 $4.17 $0.27 4,516,906.0 -27.20%
Aug 07, 2025 $5.99 $5.84 $0.1426 635,221.0 +0.17%
Aug 06, 2025 $6.00 $5.83 $0.165 566,278.0 +1.37%
Aug 05, 2025 $5.93 $5.77 $0.162 923,973.0 -1.52%
Aug 04, 2025 $5.93 $5.80 $0.135 536,594.0 +2.25%
Aug 01, 2025 $5.92 $5.79 $0.13 780,392.0 -3.02%
Jul 31, 2025 $6.12 $5.97 $0.155 754,035.0 -0.67%
Jul 30, 2025 $6.23 $5.96 $0.27 877,129.0 -2.75%
Jul 29, 2025 $6.24 $6.14 $0.095 603,160.0 -0.64%
Jul 28, 2025 $6.30 $6.21 $0.09 487,237.0 -1.11%
Jul 25, 2025 $6.34 $6.24 $0.10 551,927.0 +0.16%
Jul 24, 2025 $6.32 $6.21 $0.11 743,083.0 +0.16%

Vtex Stock (VTEX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vtex Stock (VTEX) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $6.00 $3.93 $2.07 30,166,115.0 -29.82%
Jul, 2025 $6.82 $5.96 $0.86 21,105,039.0 -9.55%
Jun, 2025 $6.74 $6.24 $0.495 23,316,738.0 +2.96%
May, 2025 $6.82 $5.24 $1.58 18,925,730.0 +18.92%
Apr, 2025 $5.46 $4.42 $1.05 16,426,139.0 +6.31%
Mar, 2025 $5.26 $4.31 $0.95 17,141,521.0 +5.63%
Feb, 2025 $6.89 $4.58 $2.31 17,850,159.0 -28.04%
Jan, 2025 $6.93 $5.74 $1.19 12,824,815.0 +13.24%

Vtex Stock (VTEX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $6.67 $5.60 $1.07 14,988,448.0 -7.07%
Nov, 2024 $6.96 $6.11 $0.86 9,451,904.0 -7.99%
Oct, 2024 $7.58 $6.51 $1.07 8,236,992.0 -9.14%
Sep, 2024 $7.46 $6.46 $1.00 7,848,750.0 +5.38%
Aug, 2024 $8.03 $5.72 $2.31 14,642,243.0 +8.95%
Jul, 2024 $7.44 $6.27 $1.17 9,595,787.0 -10.74%
Jun, 2024 $7.33 $6.38 $0.95 7,036,308.0 +5.83%
May, 2024 $8.24 $6.50 $1.74 12,784,777.0 -7.55%
Apr, 2024 $9.10 $7.13 $1.97 9,410,852.0 -9.18%
Mar, 2024 $9.59 $8.06 $1.53 11,697,750.0 -2.04%
Feb, 2024 $8.70 $7.01 $1.69 8,185,986.0 +2.33%
Jan, 2024 $8.38 $6.54 $1.84 9,221,782.0 +18.46%

Vtex Stock (VTEX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $7.01 $6.42 $0.595 5,174,724.0 +0.15%
Nov, 2023 $7.15 $5.39 $1.76 12,139,669.0 +26.99%
Oct, 2023 $5.64 $4.66 $0.98 10,598,552.0 +7.98%
Sep, 2023 $6.17 $4.75 $1.42 8,632,218.0 -16.92%
Aug, 2023 $6.68 $4.98 $1.70 14,661,755.0 +10.64%
Jul, 2023 $5.87 $4.51 $1.36 8,609,679.0 +13.54%
Jun, 2023 $4.95 $3.82 $1.13 9,232,949.0 +22.76%
May, 2023 $4.33 $3.43 $0.90 13,121,679.0 +11.71%
Apr, 2023 $3.88 $3.24 $0.64 11,099,054.0 -8.85%
Mar, 2023 $4.09 $3.31 $0.7755 5,697,996.0 -2.78%
Feb, 2023 $4.97 $3.85 $1.12 3,132,226.0 -12.80%
Jan, 2023 $4.72 $3.76 $0.96 7,063,766.0 +20.80%
$349.63
price up icon 0.59%
$185.88
price up icon 1.40%
software_application ADP
$307.95
price up icon 0.99%
$361.98
price up icon 2.42%
$142.11
price up icon 3.97%
software_application NOW
$886.75
price up icon 1.12%
Cap:     |  Volume (24h):