Get the Stockscreener App
5.94
2.14%
-0.13
After Hours:
5.94
Vtex Stock (VTEX) Price History
The historical daily chart and data for Vtex stock (VTEX), show that the latest closing stock price as of May 09, 2025, is $5.94.
- Vtex all-time high stock price is $29.65, occurred on August 16, 2021.
- The lowest Vtex stock price recorded was $2.66 on July 14, 2022. Since then, Vtex's stock price has risen over 123.31% to $5.94 now.
- The 52-week high stock price for VTEX is $8.0298, representing a 35.18% increase from the current share price, occurred on August 21, 2024.
- The 52-week low stock price for VTEX is $4.31, indicating a -27.44% decrease from the current share price, occurred on March 04, 2025.
- The closing price of Vtex (VTEX) stock in the beginning of 2024 was $10.63. The stock closed the year at $3.75, a loss of over -64.72% for the year.
The table below shows more information about VTEX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $6.08 | $5.91 | $0.18 | 586,293.0 | -2.14% |
| May 08, 2025 | $6.14 | $5.81 | $0.335 | 1,403,277.0 | +3.76% |
| May 07, 2025 | $6.13 | $5.69 | $0.44 | 2,014,259.0 | +6.36% |
| May 06, 2025 | $5.50 | $5.24 | $0.26 | 601,710.0 | +2.42% |
| May 05, 2025 | $5.46 | $5.36 | $0.10 | 596,468.0 | -1.83% |
| May 02, 2025 | $5.55 | $5.41 | $0.14 | 619,274.0 | +2.05% |
| May 01, 2025 | $5.46 | $5.34 | $0.125 | 367,245.0 | -0.56% |
| Apr 30, 2025 | $5.44 | $5.20 | $0.2398 | 1,352,553.0 | +0.19% |
| Apr 29, 2025 | $5.43 | $5.30 | $0.13 | 597,418.0 | +0.56% |
| Apr 28, 2025 | $5.37 | $5.16 | $0.21 | 809,714.0 | -0.19% |
| Apr 25, 2025 | $5.46 | $5.27 | $0.195 | 625,684.0 | +0.19% |
| Apr 24, 2025 | $5.36 | $5.14 | $0.215 | 559,597.0 | +4.29% |
| Apr 23, 2025 | $5.28 | $5.10 | $0.18 | 796,946.0 | +2.19% |
| Apr 22, 2025 | $5.07 | $4.84 | $0.23 | 599,684.0 | +3.72% |
| Apr 21, 2025 | $4.98 | $4.78 | $0.205 | 413,050.0 | -3.20% |
| Apr 17, 2025 | $5.01 | $4.81 | $0.20 | 523,903.0 | +2.67% |
| Apr 16, 2025 | $4.96 | $4.82 | $0.145 | 551,134.0 | -0.20% |
| Apr 15, 2025 | $5.01 | $4.71 | $0.305 | 658,870.0 | -0.61% |
| Apr 14, 2025 | $5.03 | $4.86 | $0.175 | 541,578.0 | +0.20% |
| Apr 11, 2025 | $4.94 | $4.67 | $0.27 | 516,971.0 | +3.16% |
| Apr 10, 2025 | $4.96 | $4.66 | $0.295 | 675,998.0 | -4.04% |
Vtex Stock (VTEX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vtex stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTEX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vtex stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vtex Stock (VTEX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $6.14 | $5.24 | $0.905 | 6,774,819.0 | +10.20% |
| Apr, 2025 | $5.46 | $4.42 | $1.05 | 16,426,139.0 | +6.31% |
| Mar, 2025 | $5.26 | $4.31 | $0.95 | 17,141,521.0 | +5.63% |
| Feb, 2025 | $6.89 | $4.58 | $2.31 | 17,850,159.0 | -28.04% |
| Jan, 2025 | $6.93 | $5.74 | $1.19 | 12,824,815.0 | +13.24% |
Vtex Stock (VTEX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.67 | $5.60 | $1.07 | 14,988,448.0 | -7.07% |
| Nov, 2024 | $6.96 | $6.11 | $0.86 | 9,451,904.0 | -7.99% |
| Oct, 2024 | $7.58 | $6.51 | $1.07 | 8,236,992.0 | -9.14% |
| Sep, 2024 | $7.46 | $6.46 | $1.00 | 7,848,750.0 | +5.38% |
| Aug, 2024 | $8.03 | $5.72 | $2.31 | 14,642,243.0 | +8.95% |
| Jul, 2024 | $7.44 | $6.27 | $1.17 | 9,595,787.0 | -10.74% |
| Jun, 2024 | $7.33 | $6.38 | $0.95 | 7,036,308.0 | +5.83% |
| May, 2024 | $8.24 | $6.50 | $1.74 | 12,784,777.0 | -7.55% |
| Apr, 2024 | $9.10 | $7.13 | $1.97 | 9,410,852.0 | -9.18% |
| Mar, 2024 | $9.59 | $8.06 | $1.53 | 11,697,750.0 | -2.04% |
| Feb, 2024 | $8.70 | $7.01 | $1.69 | 8,185,986.0 | +2.33% |
| Jan, 2024 | $8.38 | $6.54 | $1.84 | 9,221,782.0 | +18.46% |
Vtex Stock (VTEX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $7.01 | $6.42 | $0.595 | 5,174,724.0 | +0.15% |
| Nov, 2023 | $7.15 | $5.39 | $1.76 | 12,139,669.0 | +26.99% |
| Oct, 2023 | $5.64 | $4.66 | $0.98 | 10,598,552.0 | +7.98% |
| Sep, 2023 | $6.17 | $4.75 | $1.42 | 8,632,218.0 | -16.92% |
| Aug, 2023 | $6.68 | $4.98 | $1.70 | 14,661,755.0 | +10.64% |
| Jul, 2023 | $5.87 | $4.51 | $1.36 | 8,609,679.0 | +13.54% |
| Jun, 2023 | $4.95 | $3.82 | $1.13 | 9,232,949.0 | +22.76% |
| May, 2023 | $4.33 | $3.43 | $0.90 | 13,121,679.0 | +11.71% |
| Apr, 2023 | $3.88 | $3.24 | $0.64 | 11,099,054.0 | -8.85% |
| Mar, 2023 | $4.09 | $3.31 | $0.7755 | 5,697,996.0 | -2.78% |
| Feb, 2023 | $4.97 | $3.85 | $1.12 | 3,132,226.0 | -12.80% |
| Jan, 2023 | $4.72 | $3.76 | $0.96 | 7,063,766.0 | +20.80% |
0.40%
0.85%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):