9.34
price up icon1.74%   0.16
pre-market  Pre-market:  9.34  
loading

Viatris Inc Stock (VTRS) Option Chain

For the July 18, 2025 expiration date, the VTRS stock option chain has a total of 602 contracts, with 596 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
  • October 17, 2025 : 40 contracts.
  • January 16, 2026 : 6 contracts.
  • January 15, 2027 : 18 contracts.

Viatris Inc (VTRS) Most Active Options & Calendar

VTRS Call Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite 9.00 0.50 0.20 +66.67% 436
favorite 12.00 0.05 -0.01 -16.67% 100
favorite 8.00 1.30 0.30 +30.00% 59
favorite 7.00 2.31 0.20 +9.48% 1
favorite 4.00 4.70 0.00 - -
favorite 5.00 0.00 0.00 - -
favorite 6.00 0.00 0.00 - -

VTRS Put Options Expiring July 18, 2025

Strike Price Change % Change Volume
favorite
9.00
0.13 -0.07 -35.00% 5
favorite
10.00
0.80 0.05 +6.67% 1
favorite
5.00
0.00 0.00 - -
favorite
6.00
0.10 0.00 - -
favorite
7.00
0.45 0.00 - -
favorite
8.00
0.01 0.00 - -
favorite
11.00
2.02 0.00 - -

Viatris Inc Stock (VTRS) Option Chain Analysis

Put Volume Total 6
Call Volume Total 596
Put/Call Ratio (PCR) 0.01
Put Strike With Highest Volume $9.00
Call Strike With Highest Volume $9.00
$129.40
price up icon 1.09%
$295.22
price up icon 1.48%
drug_manufacturers_specialty_generic RDY
$14.88
price down icon 0.40%
$14.72
price up icon 2.01%
$17.05
price up icon 2.46%
Cap:     |  Volume (24h):