Get the Stockscreener App
9.86
1.23%
0.12
After Hours:
9.81
-0.05
-0.51%
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Viatris Inc Stock (VTRS) Option Chain
For the October 17, 2025 expiration date, the VTRS stock option chain has a total of 45 contracts, with 40 call options and 5 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- January 16, 2026 : 34 contracts.
- January 15, 2027 : 26 contracts.
Viatris Inc (VTRS) Most Active Options & Calendar
VTRS Call Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
10.00
|
0.14 | 0.01 | +7.69% | 18 |
|
12.00
|
0.02 | 0.00 | - | 10 |
|
9.00
|
0.86 | -0.15 | -14.85% | 9 |
|
6.00
|
3.95 | -0.25 | -5.95% | 3 |
|
3.00
|
6.18 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
4.04 | 0.00 | - | - |
VTRS Put Options Expiring October 17, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
10.00
|
0.21 | -0.14 | -40.00% | 5 |
|
3.00
|
0.00 | 0.00 | - | - |
|
4.00
|
0.00 | 0.00 | - | - |
|
5.00
|
0.10 | 0.00 | - | - |
|
6.00
|
0.15 | 0.00 | - | - |
|
7.00
|
0.04 | 0.00 | - | - |
|
8.00
|
0.02 | 0.00 | - | - |
Viatris Inc Stock (VTRS) Option Chain Analysis
| Put Volume Total | 5 |
| Call Volume Total | 40 |
| Put/Call Ratio (PCR) | 0.12 |
| Put Strike With Highest Volume | $10.00 |
| Call Strike With Highest Volume | $10.00 |
1.45%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):