Get the Stockscreener App
9.34
1.74%
0.16
Pre-market:
9.34
Overview
News
Price History
Option Chain
Financials
Discussions
Forecast
Stock Split
Dividend History
Viatris Inc Stock (VTRS) Option Chain
For the July 18, 2025 expiration date, the VTRS stock option chain has a total of 602 contracts, with 596 call options and 6 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- October 17, 2025 : 40 contracts.
- January 16, 2026 : 6 contracts.
- January 15, 2027 : 18 contracts.
Viatris Inc (VTRS) Most Active Options & Calendar
VTRS Call Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
9.00
|
0.50 | 0.20 | +66.67% | 436 |
|
12.00
|
0.05 | -0.01 | -16.67% | 100 |
|
8.00
|
1.30 | 0.30 | +30.00% | 59 |
|
7.00
|
2.31 | 0.20 | +9.48% | 1 |
|
4.00
|
4.70 | 0.00 | - | - |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.00 | 0.00 | - | - |
VTRS Put Options Expiring July 18, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
9.00
|
0.13 | -0.07 | -35.00% | 5 |
|
10.00
|
0.80 | 0.05 | +6.67% | 1 |
|
5.00
|
0.00 | 0.00 | - | - |
|
6.00
|
0.10 | 0.00 | - | - |
|
7.00
|
0.45 | 0.00 | - | - |
|
8.00
|
0.01 | 0.00 | - | - |
|
11.00
|
2.02 | 0.00 | - | - |
Viatris Inc Stock (VTRS) Option Chain Analysis
| Put Volume Total | 6 |
| Call Volume Total | 596 |
| Put/Call Ratio (PCR) | 0.01 |
| Put Strike With Highest Volume | $9.00 |
| Call Strike With Highest Volume | $9.00 |
1.09%
0.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):