9.32
price down icon0.21%   -0.02
 
loading

Viatris Inc Stock (VTRS) Price History

The historical daily chart and data for Viatris Inc stock (VTRS), adjusted for splits and dividends, show that the latest closing stock price as of July 03, 2025, is $9.32.
  • Viatris Inc all-time high stock price is $18.86, occurred on December 31, 2020.
  • The lowest Viatris Inc stock price recorded was $6.85 on April 10, 2025. Since then, Viatris Inc's stock price has risen over 36.06% to $9.32 now.
  • The 52-week high stock price for VTRS is $13.55, representing a 45.39% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for VTRS is $6.85, indicating a -26.50% decrease from the current share price, occurred on April 10, 2025.
  • The closing price of Viatris Inc (VTRS) stock in the beginning of 2024 was $14.22. The stock closed the year at $11.13, a loss of over -21.73% for the year.
The table below shows more information about VTRS historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $9.37 $9.22 $0.15 5,743,800.0 -0.21%
Jul 02, 2025 $9.40 $9.12 $0.285 11,638,524.0 +1.74%
Jul 01, 2025 $9.34 $8.88 $0.46 17,388,432.0 +2.80%
Jun 30, 2025 $9.07 $8.90 $0.17 9,400,365.0 -0.89%
Jun 27, 2025 $9.16 $8.91 $0.25 17,753,010.0 -1.21%
Jun 26, 2025 $9.14 $8.90 $0.24 11,379,541.0 +2.59%
Jun 25, 2025 $8.96 $8.84 $0.12 8,889,219.0 -0.67%
Jun 24, 2025 $9.00 $8.87 $0.135 12,516,924.0 +1.13%
Jun 23, 2025 $8.90 $8.66 $0.24 8,440,294.0 -0.23%
Jun 20, 2025 $8.91 $8.69 $0.225 18,662,608.0 +1.14%
Jun 18, 2025 $8.85 $8.66 $0.19 9,581,620.0 +0.11%
Jun 17, 2025 $8.97 $8.71 $0.26 9,568,607.0 -2.56%
Jun 16, 2025 $9.07 $8.92 $0.15 11,168,756.0 +0.78%
Jun 13, 2025 $9.09 $8.90 $0.19 8,994,249.0 -1.87%
Jun 12, 2025 $9.19 $8.91 $0.275 13,588,738.0 +1.22%
Jun 11, 2025 $9.12 $8.91 $0.21 10,450,935.0 -0.66%
Jun 10, 2025 $9.07 $8.77 $0.30 14,462,610.0 +2.61%
Jun 09, 2025 $8.90 $8.70 $0.205 10,493,164.0 +1.15%
Jun 06, 2025 $8.73 $8.52 $0.21 9,756,153.0 +2.96%
Jun 05, 2025 $8.64 $8.44 $0.20 13,732,841.0 -1.51%
Jun 04, 2025 $8.80 $8.58 $0.22 25,510,306.0 -1.38%
Jun 03, 2025 $8.84 $8.40 $0.44 20,402,572.0 +0.23%

Viatris Inc Stock (VTRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Viatris Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Viatris Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Viatris Inc Stock (VTRS) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.40 $8.88 $0.525 34,770,756.0 +4.37%
Jun, 2025 $9.19 $8.40 $0.79 256,816,407.0 +1.59%
May, 2025 $9.57 $8.19 $1.38 366,363,527.0 +4.39%
Apr, 2025 $8.72 $6.85 $1.87 279,601,581.0 -3.33%
Mar, 2025 $9.73 $8.55 $1.18 342,247,684.0 -5.63%
Feb, 2025 $11.53 $8.77 $2.76 210,061,181.0 -18.17%
Jan, 2025 $12.60 $10.81 $1.79 184,670,428.0 -9.40%

Viatris Inc Stock (VTRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $13.24 $12.07 $1.17 176,604,701.0 -5.42%
Nov, 2024 $13.55 $11.33 $2.22 160,696,822.0 +12.84%
Oct, 2024 $11.96 $11.23 $0.725 105,916,689.0 -0.09%
Sep, 2024 $12.12 $10.85 $1.27 205,175,723.0 -3.89%
Aug, 2024 $12.77 $11.12 $1.64 170,175,274.0 +0.17%
Jul, 2024 $12.25 $10.14 $2.11 158,479,496.0 +13.45%
Jun, 2024 $10.94 $9.93 $1.01 171,043,089.0 +0.28%
May, 2024 $12.04 $10.24 $1.80 177,323,156.0 -8.38%
Apr, 2024 $12.22 $11.05 $1.17 142,205,599.0 -3.10%
Mar, 2024 $12.61 $11.58 $1.03 176,833,226.0 -3.48%
Feb, 2024 $13.62 $11.44 $2.18 227,334,043.0 +5.10%
Jan, 2024 $12.49 $10.79 $1.70 221,150,203.0 +8.68%

Viatris Inc Stock (VTRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.87 $9.10 $1.77 179,435,682.0 +17.97%
Nov, 2023 $9.57 $8.81 $0.76 181,129,146.0 +3.15%
Oct, 2023 $10.37 $8.74 $1.63 202,916,556.0 -9.74%
Sep, 2023 $10.91 $9.46 $1.45 185,889,450.0 -8.28%
Aug, 2023 $11.48 $10.13 $1.35 180,895,346.0 +2.09%
Jul, 2023 $10.73 $9.71 $1.02 161,986,956.0 +5.51%
Jun, 2023 $10.32 $8.99 $1.33 203,132,506.0 +9.07%
May, 2023 $10.09 $8.84 $1.25 227,014,753.0 -1.93%
Apr, 2023 $10.03 $8.99 $1.04 161,400,786.0 -3.01%
Mar, 2023 $11.43 $9.08 $2.35 223,244,982.0 -15.61%
Feb, 2023 $12.40 $11.04 $1.36 168,065,845.0 -6.25%
Jan, 2023 $12.20 $11.19 $1.01 191,594,771.0 +9.25%
$129.16
price up icon 0.28%
$295.68
price down icon 0.20%
drug_manufacturers_specialty_generic RDY
$15.05
price up icon 1.21%
$14.68
price down icon 0.27%
$16.88
price down icon 0.94%
Cap:     |  Volume (24h):