Get the Stockscreener App
204.25
0.00%
0.010
Pre-market:
204.80
0.55
+0.27%
Vanguard Value Etf Stock (VTV) Option Chain
For the May 15, 2026 expiration date, the VTV stock option chain has a total of 38 contracts, with 31 call options and 7 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- August 21, 2026 : 4 contracts.
Vanguard Value Etf (VTV) Most Active Options & Calendar
VTV Call Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
0.65 | 0.05 | +8.33% | 22 |
|
205.00
|
2.65 | 0.15 | +6.00% | 4 |
|
215.00
|
0.05 | -0.04 | -44.44% | 4 |
|
200.00
|
6.42 | 0.07 | +1.10% | 1 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.00 | 0.00 | - | - |
VTV Put Options Expiring May 15, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
200.00
|
1.15 | 0.13 | +12.75% | 7 |
|
125.00
|
0.00 | 0.00 | - | - |
|
130.00
|
0.00 | 0.00 | - | - |
|
135.00
|
0.74 | 0.00 | - | - |
|
140.00
|
0.00 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
Vanguard Value Etf Stock (VTV) Option Chain Analysis
| Put Volume Total | 7 |
| Call Volume Total | 31 |
| Put/Call Ratio (PCR) | 0.23 |
| Put Strike With Highest Volume | $200.00 |
| Call Strike With Highest Volume | $210.00 |
0.27%
0.63%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):