Get the Stockscreener App
227.51
0.20%
0.46
Vanguard Value Etf Stock (VTV) Option Chain
For the August 21, 2026 expiration date, the VTV stock option chain has a total of 43 contracts, with 33 call options and 10 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
Vanguard Value Etf (VTV) Most Active Options & Calendar
VTV Call Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
210.00
|
17.64 | 0.93 | +5.57% | 25 |
|
220.00
|
7.80 | 0.70 | +9.86% | 4 |
|
225.00
|
2.95 | 0.35 | +13.46% | 3 |
|
230.00
|
0.24 | -0.01 | -4.00% | 1 |
|
145.00
|
62.30 | 0.00 | - | - |
|
150.00
|
57.24 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
VTV Put Options Expiring August 21, 2026
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
225.00
|
0.25 | -0.03 | -10.71% | 10 |
|
140.00
|
0.12 | 0.00 | - | - |
|
145.00
|
0.00 | 0.00 | - | - |
|
150.00
|
0.00 | 0.00 | - | - |
|
155.00
|
0.00 | 0.00 | - | - |
|
160.00
|
1.88 | 0.00 | - | - |
|
165.00
|
0.00 | 0.00 | - | - |
Vanguard Value Etf Stock (VTV) Option Chain Analysis
| Put Volume Total | 10 |
| Call Volume Total | 33 |
| Put/Call Ratio (PCR) | 0.30 |
| Put Strike With Highest Volume | $225.00 |
| Call Strike With Highest Volume | $210.00 |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):