Get the Stockscreener App
212.02
1.36%
-2.92
After Hours:
211.00
-1.02
-0.48%
Vanguard Value Etf Stock (VTV) Price History
The historical daily chart and data for Vanguard Value Etf stock (VTV), show that the latest closing stock price as of June 05, 2026, is $212.02.
- Vanguard Value Etf all-time high stock price is $215.25, occurred on June 04, 2026.
- The lowest Vanguard Value Etf stock price recorded was $72.25 on August 24, 2015. Since then, Vanguard Value Etf's stock price has risen over 193.45% to $212.02 now.
- The 52-week high stock price for VTV is $215.25, representing a 1.52% increase from the current share price, occurred on June 04, 2026.
- The 52-week low stock price for VTV is $172.56, indicating a -18.61% decrease from the current share price, occurred on June 09, 2025.
- The closing price of Vanguard Value Etf (VTV) stock in the beginning of 2025 was $147.71. The stock closed the year at $140.37, a loss of over -4.97% for the year.
The table below shows more information about VTV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2026 | $214.4 | $211.8 | $2.63 | 4,016,837.0 | -1.36% |
| Jun 04, 2026 | $215.2 | $213.8 | $1.47 | 3,147,130.0 | +0.77% |
| Jun 03, 2026 | $214.0 | $212.7 | $1.26 | 2,307,246.0 | +0.01% |
| Jun 02, 2026 | $213.5 | $211.4 | $2.09 | 2,316,937.0 | +0.88% |
| Jun 01, 2026 | $211.8 | $210.6 | $1.24 | 3,158,172.0 | -0.20% |
| May 29, 2026 | $212.5 | $211.7 | $0.8637 | 2,211,536.0 | +0.10% |
| May 28, 2026 | $212.4 | $211.0 | $1.46 | 2,077,652.0 | -0.11% |
| May 27, 2026 | $212.8 | $211.4 | $1.39 | 2,231,141.0 | -0.12% |
| May 26, 2026 | $212.7 | $211.6 | $1.01 | 2,672,527.0 | +0.58% |
| May 22, 2026 | $211.5 | $209.9 | $1.64 | 1,817,592.0 | +0.90% |
| May 21, 2026 | $209.1 | $206.6 | $2.56 | 1,958,270.0 | +0.31% |
| May 20, 2026 | $208.6 | $207.0 | $1.67 | 2,466,521.0 | +0.63% |
| May 19, 2026 | $208.1 | $206.0 | $2.17 | 2,317,276.0 | -0.14% |
| May 18, 2026 | $207.7 | $206.3 | $1.39 | 2,520,959.0 | +0.34% |
| May 15, 2026 | $208.4 | $206.6 | $1.79 | 2,479,506.0 | -1.12% |
| May 14, 2026 | $209.7 | $208.8 | $0.9299 | 2,159,454.0 | +0.31% |
| May 13, 2026 | $208.7 | $207.6 | $1.06 | 1,923,193.0 | -0.07% |
| May 12, 2026 | $208.9 | $206.7 | $2.14 | 2,420,740.0 | +0.12% |
| May 11, 2026 | $208.6 | $207.6 | $0.92 | 2,617,312.0 | +0.58% |
Vanguard Value Etf Stock (VTV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vanguard Value Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VTV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vanguard Value Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vanguard Value Etf Stock (VTV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $215.2 | $210.6 | $4.65 | 18,963,159.0 | +0.08% |
| May, 2026 | $212.8 | $204.4 | $8.41 | 46,624,870.0 | +2.45% |
| Apr, 2026 | $207.0 | $195.0 | $12.06 | 59,514,282.0 | +5.39% |
| Mar, 2026 | $207.4 | $192.4 | $15.03 | 128,873,983.0 | -5.34% |
| Feb, 2026 | $208.2 | $199.1 | $9.10 | 84,678,782.0 | +3.76% |
| Jan, 2026 | $200.6 | $190.5 | $10.17 | 85,625,381.0 | +4.59% |
Vanguard Value Etf Stock (VTV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $193.8 | $188.3 | $5.51 | 73,138,988.0 | +0.99% |
| Nov, 2025 | $190.7 | $182.8 | $7.92 | 91,934,714.0 | +2.54% |
| Oct, 2025 | $188.8 | $182.8 | $6.01 | 73,759,537.0 | -0.39% |
| Sep, 2025 | $187.2 | $180.8 | $6.35 | 67,258,401.0 | +1.78% |
| Aug, 2025 | $183.9 | $174.3 | $9.58 | 57,038,957.0 | +3.49% |
| Jul, 2025 | $180.8 | $175.2 | $5.60 | 58,365,928.0 | +0.17% |
| Jun, 2025 | $177.6 | $169.6 | $7.94 | 46,324,913.0 | +3.12% |
| May, 2025 | $173.5 | $165.4 | $8.17 | 51,905,461.0 | +2.95% |
| Apr, 2025 | $173.6 | $150.4 | $23.12 | 87,976,468.0 | -3.62% |
| Mar, 2025 | $179.1 | $168.0 | $11.07 | 57,311,791.0 | -3.03% |
| Feb, 2025 | $179.3 | $173.8 | $5.41 | 46,652,592.0 | +0.81% |
| Jan, 2025 | $178.2 | $167.4 | $10.89 | 48,789,138.0 | +4.37% |
Vanguard Value Etf Stock (VTV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $181.9 | $167.8 | $14.13 | 42,314,886.0 | -7.11% |
| Nov, 2024 | $182.4 | $171.2 | $11.19 | 35,461,844.0 | +5.64% |
| Oct, 2024 | $178.2 | $172.2 | $6.02 | 34,311,453.0 | -1.38% |
| Sep, 2024 | $174.9 | $166.0 | $8.96 | 33,937,359.0 | +1.00% |
| Aug, 2024 | $173.0 | $159.4 | $13.58 | 36,194,008.0 | +2.88% |
| Jul, 2024 | $169.2 | $159.5 | $9.68 | 39,529,739.0 | +4.74% |
| Jun, 2024 | $163.7 | $159.0 | $4.69 | 31,785,614.0 | -0.48% |
| May, 2024 | $163.8 | $155.7 | $8.09 | 36,313,841.0 | +3.00% |
| Apr, 2024 | $163.2 | $154.1 | $9.07 | 51,555,076.0 | -3.91% |
| Mar, 2024 | $163.3 | $155.7 | $7.64 | 43,564,837.0 | +4.51% |
| Feb, 2024 | $156.5 | $150.2 | $6.25 | 52,531,795.0 | +3.34% |
| Jan, 2024 | $152.5 | $146.7 | $5.79 | 52,652,637.0 | +0.87% |
3.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):