Get the Stockscreener App
3.42
1.87%
0.07
Vuzix Corporation Stock (VUZI) Option Chain
For the November 21, 2025 expiration date, the VUZI stock option chain has a total of 96 contracts, with 88 call options and 8 put options. This indicates a leaning towards calls, suggesting bullish sentiment.
Other Key Expiration Dates:
- December 19, 2025 : 19 contracts.
- January 16, 2026 : 199 contracts.
- April 17, 2026 : 3 contracts.
- January 15, 2027 : 1 contracts.
- January 21, 2028 : 247 contracts.
Vuzix Corporation (VUZI) Most Active Options & Calendar
VUZI Call Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
4.00
|
0.19 | 0.04 | +26.67% | 60 |
|
5.00
|
0.10 | 0.04 | +66.67% | 23 |
|
3.00
|
0.50 | -0.03 | -5.66% | 4 |
|
1.50
|
1.80 | -0.30 | -14.29% | 1 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
2.00
|
1.85 | 0.00 | - | - |
VUZI Put Options Expiring November 21, 2025
| Strike | Price | Change | % Change | Volume |
|---|---|---|---|---|
|
4.00
|
0.82 | 0.11 | +15.49% | 6 |
|
3.00
|
0.20 | 0.00 | - | 2 |
|
0.50
|
0.00 | 0.00 | - | - |
|
1.00
|
0.00 | 0.00 | - | - |
|
1.50
|
0.00 | 0.00 | - | - |
|
2.00
|
0.05 | 0.00 | - | - |
|
5.00
|
1.42 | 0.00 | - | - |
Vuzix Corporation Stock (VUZI) Option Chain Analysis
| Put Volume Total | 8 |
| Call Volume Total | 88 |
| Put/Call Ratio (PCR) | 0.09 |
| Put Strike With Highest Volume | $4.00 |
| Call Strike With Highest Volume | $4.00 |
3.67%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):