Get the Stockscreener App
3.33
4.84%
-0.18
Vuzix Corporation Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of January 07, 2026, is $3.33.
- Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 301.16% to $3.33 now.
- The 52-week high stock price for VUZI is $4.82, representing a 44.74% increase from the current share price, occurred on February 18, 2025.
- The 52-week low stock price for VUZI is $1.47, indicating a -55.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2025 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 07, 2026 | $3.64 | $3.31 | $0.3298 | 1,393,422.0 | -4.99% |
| Jan 06, 2026 | $3.72 | $3.48 | $0.2354 | 3,398,370.0 | -1.68% |
| Jan 05, 2026 | $3.85 | $3.54 | $0.305 | 2,625,679.0 | -7.27% |
| Jan 02, 2026 | $4.04 | $3.79 | $0.248 | 2,674,942.0 | +1.85% |
| Dec 31, 2025 | $3.90 | $3.58 | $0.315 | 1,887,819.0 | -1.82% |
| Dec 30, 2025 | $3.89 | $3.50 | $0.3892 | 3,363,747.0 | +8.45% |
| Dec 29, 2025 | $3.58 | $3.15 | $0.43 | 2,375,518.0 | +5.65% |
| Dec 26, 2025 | $3.49 | $3.22 | $0.27 | 2,641,699.0 | +5.33% |
| Dec 24, 2025 | $3.69 | $3.12 | $0.57 | 5,039,284.0 | -14.71% |
| Dec 23, 2025 | $3.77 | $2.92 | $0.85 | 11,287,357.0 | +28.52% |
| Dec 22, 2025 | $3.18 | $2.87 | $0.31 | 1,903,118.0 | -5.21% |
| Dec 19, 2025 | $3.25 | $3.03 | $0.225 | 9,614,385.0 | -2.54% |
| Dec 18, 2025 | $3.29 | $2.98 | $0.31 | 3,429,598.0 | +9.38% |
| Dec 17, 2025 | $3.06 | $2.87 | $0.19 | 2,899,181.0 | -0.69% |
| Dec 16, 2025 | $2.94 | $2.67 | $0.27 | 1,923,058.0 | +7.01% |
| Dec 15, 2025 | $2.82 | $2.69 | $0.13 | 2,221,775.0 | +0.00% |
| Dec 12, 2025 | $3.00 | $2.70 | $0.30 | 1,373,546.0 | -8.75% |
| Dec 11, 2025 | $3.11 | $2.88 | $0.23 | 1,247,959.0 | -5.56% |
| Dec 10, 2025 | $3.20 | $2.94 | $0.26 | 1,887,955.0 | +4.49% |
| Dec 09, 2025 | $3.05 | $2.85 | $0.20 | 1,266,090.0 | +3.44% |
Vuzix Corporation Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corporation Stock (VUZI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $4.04 | $3.31 | $0.7298 | 10,092,413.0 | -11.77% |
Vuzix Corporation Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| Nov, 2025 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| Oct, 2025 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| Sep, 2025 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| Aug, 2025 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| Jul, 2025 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| Jun, 2025 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
0.59%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):