Vuzix Corp (VUZI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Vuzix Corp Stock (VUZI) Price History

The historical daily chart and data for Vuzix Corp stock (VUZI), show that the latest closing stock price as of August 17, 2026, is $2.855.

Vuzix Corp all-time high stock price is $32.43, occurred on April 09, 2021.
The lowest Vuzix Corp stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corp's stock price has risen over 243.93% to $2.855 now.
The 52-week high stock price for VUZI is $5.62, representing a 96.85% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for VUZI is $1.83, indicating a -35.90% decrease from the current share price, occurred on August 20, 2025.
The closing price of Vuzix Corp (VUZI) stock in the beginning of 2025 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.

The table below shows more information about VUZI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$3.15	$2.63	$0.52	2,002,675.0	-7.90%
Aug 14, 2026	$3.10	$2.34	$0.76	2,833,128.0	+17.42%
Aug 13, 2026	$2.73	$2.58	$0.145	1,132,463.0	+0.76%
Aug 12, 2026	$2.72	$2.62	$0.10	970,904.0	-0.76%
Aug 11, 2026	$2.71	$2.63	$0.085	659,008.0	+1.15%
Aug 10, 2026	$2.75	$2.60	$0.15	677,344.0	-2.97%
Aug 07, 2026	$2.70	$2.56	$0.14	754,369.0	+4.26%
Aug 06, 2026	$2.67	$2.52	$0.16	521,430.0	+0.78%
Aug 05, 2026	$2.64	$2.55	$0.09	462,041.0	-3.03%
Aug 04, 2026	$2.65	$2.46	$0.186	1,039,186.0	+10.00%
Aug 03, 2026	$2.47	$2.32	$0.15	604,806.0	+3.00%
Jul 31, 2026	$2.45	$2.27	$0.18	644,198.0	+0.00%
Jul 30, 2026	$2.34	$2.17	$0.17	973,130.0	+8.88%
Jul 29, 2026	$2.23	$2.12	$0.11	1,042,197.0	-4.89%
Jul 28, 2026	$2.29	$2.10	$0.195	1,205,168.0	-3.02%
Jul 27, 2026	$2.37	$2.21	$0.155	1,005,954.0	+1.31%
Jul 24, 2026	$2.36	$2.25	$0.11	741,082.0	-0.43%
Jul 23, 2026	$2.45	$2.27	$0.18	778,154.0	-4.96%
Jul 22, 2026	$2.55	$2.40	$0.155	873,870.0	-1.22%
Jul 21, 2026	$2.47	$2.33	$0.14	1,047,603.0	+6.99%
Jul 20, 2026	$2.38	$2.28	$0.10	976,440.0	+1.33%

Vuzix Corp Stock (VUZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vuzix Corp Stock (VUZI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$3.15	$2.32	$0.83	11,657,354.0	+22.53%
Jul, 2026	$2.94	$2.10	$0.85	21,385,057.0	-19.66%
Jun, 2026	$4.74	$2.65	$2.10	38,019,755.0	-36.96%
May, 2026	$5.62	$2.41	$3.21	57,069,800.0	+59.72%
Apr, 2026	$2.90	$2.21	$0.69	17,996,855.0	+24.68%
Mar, 2026	$2.86	$1.97	$0.89	21,527,380.0	-20.07%
Feb, 2026	$3.17	$2.27	$0.905	20,897,430.0	+9.89%
Jan, 2026	$4.04	$2.50	$1.54	31,367,532.0	-30.42%

Vuzix Corp Stock (VUZI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.89	$2.42	$1.47	59,625,076.0	+43.12%
Nov, 2025	$3.42	$2.00	$1.42	33,971,711.0	-19.70%
Oct, 2025	$4.29	$3.20	$1.09	54,305,394.0	+7.03%
Sep, 2025	$4.10	$2.05	$2.05	64,083,135.0	+47.64%
Aug, 2025	$2.34	$1.83	$0.5097	26,977,484.0	+5.47%
Jul, 2025	$2.92	$2.00	$0.92	28,387,804.0	-31.16%
Jun, 2025	$3.42	$2.67	$0.755	41,142,984.0	+0.00%
May, 2025	$3.30	$1.71	$1.59	44,084,313.0	+37.09%
Apr, 2025	$2.20	$1.47	$0.73	27,453,610.0	+4.41%
Mar, 2025	$2.96	$2.00	$0.96	28,936,862.0	-31.08%
Feb, 2025	$4.82	$2.80	$2.02	36,608,280.0	-28.50%
Jan, 2025	$5.79	$2.86	$2.93	52,137,965.0	+5.08%

Vuzix Corp Stock (VUZI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.49	$2.32	$3.17	60,140,145.0	+87.01%
Nov, 2024	$2.63	$0.85	$1.78	36,852,335.0	+97.44%
Oct, 2024	$1.50	$1.06	$0.44	20,274,325.0	+0.00%
Sep, 2024	$1.32	$0.8734	$0.4466	35,786,071.0	+35.57%
Aug, 2024	$1.24	$0.8301	$0.4091	16,756,963.0	-29.26%
Jul, 2024	$1.48	$1.14	$0.3387	10,280,230.0	-9.63%
Jun, 2024	$1.50	$1.31	$0.19	17,267,948.0	+0.75%
May, 2024	$1.80	$1.17	$0.6261	20,471,157.0	+0.75%
Apr, 2024	$1.65	$1.10	$0.55	18,491,768.0	+9.92%
Mar, 2024	$1.80	$1.18	$0.6202	14,410,986.0	-28.40%
Feb, 2024	$1.80	$1.50	$0.30	12,872,898.0	+1.20%
Jan, 2024	$2.27	$1.57	$0.705	13,190,480.0	-19.90%