Get the Stockscreener App
3.55
5.84%
0.15
Vuzix Corp Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corp stock (VUZI), show that the latest closing stock price as of June 16, 2026, is $3.55.
- Vuzix Corp all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corp stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corp's stock price has risen over 327.66% to $3.55 now.
- The 52-week high stock price for VUZI is $5.62, representing a 58.31% increase from the current share price, occurred on May 22, 2026.
- The 52-week low stock price for VUZI is $1.83, indicating a -48.45% decrease from the current share price, occurred on August 20, 2025.
- The closing price of Vuzix Corp (VUZI) stock in the beginning of 2025 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 16, 2026 | $3.74 | $3.48 | $0.265 | 894,355.0 | +4.71% |
| Jun 15, 2026 | $3.59 | $3.25 | $0.34 | 3,055,694.0 | +8.97% |
| Jun 12, 2026 | $3.28 | $2.96 | $0.32 | 2,209,937.0 | -1.58% |
| Jun 11, 2026 | $3.20 | $2.97 | $0.23 | 1,387,811.0 | +5.84% |
| Jun 10, 2026 | $3.24 | $2.98 | $0.2573 | 1,925,222.0 | -6.11% |
| Jun 09, 2026 | $3.58 | $3.06 | $0.52 | 2,013,548.0 | -6.59% |
| Jun 08, 2026 | $3.70 | $3.38 | $0.32 | 1,292,472.0 | -6.31% |
| Jun 05, 2026 | $4.16 | $3.60 | $0.555 | 1,710,929.0 | -13.83% |
| Jun 04, 2026 | $4.34 | $4.01 | $0.335 | 1,331,616.0 | +3.05% |
| Jun 03, 2026 | $4.55 | $4.11 | $0.445 | 1,379,102.0 | -10.08% |
| Jun 02, 2026 | $4.74 | $4.16 | $0.58 | 1,908,752.0 | +7.54% |
| Jun 01, 2026 | $4.54 | $4.04 | $0.505 | 2,287,933.0 | -7.72% |
| May 29, 2026 | $4.95 | $4.22 | $0.725 | 4,347,184.0 | +2.22% |
| May 28, 2026 | $4.70 | $4.41 | $0.285 | 2,634,482.0 | -4.86% |
| May 27, 2026 | $4.88 | $4.55 | $0.33 | 2,582,448.0 | -2.47% |
| May 26, 2026 | $5.25 | $4.46 | $0.795 | 4,499,132.0 | -5.64% |
| May 22, 2026 | $5.62 | $4.75 | $0.87 | 4,976,962.0 | +9.36% |
| May 21, 2026 | $4.82 | $4.26 | $0.555 | 3,514,546.0 | +3.98% |
| May 20, 2026 | $4.68 | $3.98 | $0.70 | 4,936,591.0 | +9.98% |
| May 19, 2026 | $4.24 | $3.54 | $0.70 | 6,724,771.0 | +12.60% |
Vuzix Corp Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corp Stock (VUZI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $4.74 | $2.96 | $1.78 | 21,397,371.0 | -22.61% |
| May, 2026 | $5.62 | $2.41 | $3.21 | 57,069,800.0 | +59.72% |
| Apr, 2026 | $2.90 | $2.21 | $0.69 | 17,996,855.0 | +24.68% |
| Mar, 2026 | $2.86 | $1.97 | $0.89 | 21,527,380.0 | -20.07% |
| Feb, 2026 | $3.17 | $2.27 | $0.905 | 20,897,430.0 | +9.89% |
| Jan, 2026 | $4.04 | $2.50 | $1.54 | 31,367,532.0 | -30.42% |
Vuzix Corp Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.89 | $2.42 | $1.47 | 59,625,076.0 | +43.12% |
| Nov, 2025 | $3.42 | $2.00 | $1.42 | 33,971,711.0 | -19.70% |
| Oct, 2025 | $4.29 | $3.20 | $1.09 | 54,305,394.0 | +7.03% |
| Sep, 2025 | $4.10 | $2.05 | $2.05 | 64,083,135.0 | +47.64% |
| Aug, 2025 | $2.34 | $1.83 | $0.5097 | 26,977,484.0 | +5.47% |
| Jul, 2025 | $2.92 | $2.00 | $0.92 | 28,387,804.0 | -31.16% |
| Jun, 2025 | $3.42 | $2.67 | $0.755 | 41,142,984.0 | +0.00% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corp Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):