Vuzix Corp (VUZI)

Overview News Price History Option Chain Financials Discussions Forecast Stock Split

Vuzix Corp Stock (VUZI) Price History

The historical daily chart and data for Vuzix Corp stock (VUZI), show that the latest closing stock price as of May 22, 2026, is $5.14.

Vuzix Corp all-time high stock price is $32.43, occurred on April 09, 2021.
The lowest Vuzix Corp stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corp's stock price has risen over 519.20% to $5.14 now.
The 52-week high stock price for VUZI is $5.62, representing a 9.34% increase from the current share price, occurred on May 22, 2026.
The 52-week low stock price for VUZI is $1.83, indicating a -64.40% decrease from the current share price, occurred on August 20, 2025.
The closing price of Vuzix Corp (VUZI) stock in the beginning of 2025 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.

The table below shows more information about VUZI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$5.62	$4.75	$0.87	4,976,962.0	+9.36%
May 21, 2026	$4.82	$4.26	$0.555	3,514,546.0	+3.98%
May 20, 2026	$4.68	$3.98	$0.70	4,936,591.0	+9.98%
May 19, 2026	$4.24	$3.54	$0.70	6,724,771.0	+12.60%
May 18, 2026	$3.81	$3.15	$0.665	6,742,143.0	+21.67%
May 15, 2026	$3.08	$2.41	$0.67	3,389,466.0	-2.60%
May 14, 2026	$3.16	$2.97	$0.19	1,624,829.0	+1.99%
May 13, 2026	$3.06	$2.80	$0.2599	927,757.0	+4.14%
May 12, 2026	$3.06	$2.87	$0.19	1,412,681.0	-4.92%
May 11, 2026	$3.25	$3.05	$0.1969	1,096,003.0	-1.93%
May 08, 2026	$3.15	$2.85	$0.295	2,000,135.0	+8.74%
May 07, 2026	$2.96	$2.77	$0.185	1,086,443.0	-0.69%
May 06, 2026	$2.91	$2.66	$0.25	1,100,099.0	+6.27%
May 05, 2026	$2.76	$2.62	$0.14	785,423.0	+1.88%
May 04, 2026	$2.90	$2.63	$0.27	1,281,768.0	-6.34%
May 01, 2026	$2.88	$2.73	$0.15	1,406,937.0	-1.39%
Apr 30, 2026	$2.90	$2.40	$0.497	3,518,128.0	+21.01%
Apr 29, 2026	$2.41	$2.35	$0.065	540,732.0	-1.24%
Apr 28, 2026	$2.42	$2.26	$0.16	492,459.0	+2.99%

Vuzix Corp Stock (VUZI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Vuzix Corp Stock (VUZI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$5.62	$2.41	$3.21	47,983,516.0	+78.47%
Apr, 2026	$2.90	$2.21	$0.69	17,996,855.0	+24.68%
Mar, 2026	$2.86	$1.97	$0.89	21,527,380.0	-20.07%
Feb, 2026	$3.17	$2.27	$0.905	20,897,430.0	+9.89%
Jan, 2026	$4.04	$2.50	$1.54	31,367,532.0	-30.42%

Vuzix Corp Stock (VUZI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$3.89	$2.42	$1.47	59,625,076.0	+43.12%
Nov, 2025	$3.42	$2.00	$1.42	33,971,711.0	-19.70%
Oct, 2025	$4.29	$3.20	$1.09	54,305,394.0	+7.03%
Sep, 2025	$4.10	$2.05	$2.05	64,083,135.0	+47.64%
Aug, 2025	$2.34	$1.83	$0.5097	26,977,484.0	+5.47%
Jul, 2025	$2.92	$2.00	$0.92	28,387,804.0	-31.16%
Jun, 2025	$3.42	$2.67	$0.755	41,142,984.0	+0.00%
May, 2025	$3.30	$1.71	$1.59	44,084,313.0	+37.09%
Apr, 2025	$2.20	$1.47	$0.73	27,453,610.0	+4.41%
Mar, 2025	$2.96	$2.00	$0.96	28,936,862.0	-31.08%
Feb, 2025	$4.82	$2.80	$2.02	36,608,280.0	-28.50%
Jan, 2025	$5.79	$2.86	$2.93	52,137,965.0	+5.08%

Vuzix Corp Stock (VUZI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$5.49	$2.32	$3.17	60,140,145.0	+87.01%
Nov, 2024	$2.63	$0.85	$1.78	36,852,335.0	+97.44%
Oct, 2024	$1.50	$1.06	$0.44	20,274,325.0	+0.00%
Sep, 2024	$1.32	$0.8734	$0.4466	35,786,071.0	+35.57%
Aug, 2024	$1.24	$0.8301	$0.4091	16,756,963.0	-29.26%
Jul, 2024	$1.48	$1.14	$0.3387	10,280,230.0	-9.63%
Jun, 2024	$1.50	$1.31	$0.19	17,267,948.0	+0.75%
May, 2024	$1.80	$1.17	$0.6261	20,471,157.0	+0.75%
Apr, 2024	$1.65	$1.10	$0.55	18,491,768.0	+9.92%
Mar, 2024	$1.80	$1.18	$0.6202	14,410,986.0	-28.40%
Feb, 2024	$1.80	$1.50	$0.30	12,872,898.0	+1.20%
Jan, 2024	$2.27	$1.57	$0.705	13,190,480.0	-19.90%