Get the Stockscreener App
2.825
2.91%
-0.095
Vuzix Corporation Stock (VUZI) Price History
The historical daily chart and data for Vuzix Corporation stock (VUZI), show that the latest closing stock price as of June 02, 2025, is $2.825.
- Vuzix Corporation all-time high stock price is $32.43, occurred on April 09, 2021.
- The lowest Vuzix Corporation stock price recorded was $0.8301 on August 15, 2024. Since then, Vuzix Corporation's stock price has risen over 240.32% to $2.825 now.
- The 52-week high stock price for VUZI is $5.7882, representing a 104.89% increase from the current share price, occurred on January 06, 2025.
- The 52-week low stock price for VUZI is $0.8301, indicating a -70.62% decrease from the current share price, occurred on August 15, 2024.
- The closing price of Vuzix Corporation (VUZI) stock in the beginning of 2024 was $9.00. The stock closed the year at $3.64, a loss of over -59.56% for the year.
The table below shows more information about VUZI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 02, 2025 | $3.00 | $2.78 | $0.2199 | 583,731.0 | -3.42% |
| May 30, 2025 | $3.30 | $2.84 | $0.46 | 4,550,634.0 | -4.26% |
| May 29, 2025 | $3.24 | $2.80 | $0.44 | 5,415,291.0 | +12.55% |
| May 28, 2025 | $2.98 | $2.71 | $0.27 | 1,349,790.0 | -7.19% |
| May 27, 2025 | $3.00 | $2.51 | $0.49 | 4,409,594.0 | +20.16% |
| May 23, 2025 | $2.55 | $2.29 | $0.26 | 1,798,548.0 | +2.53% |
| May 22, 2025 | $2.48 | $2.27 | $0.21 | 998,965.0 | +0.42% |
| May 21, 2025 | $2.54 | $2.31 | $0.23 | 1,074,808.0 | -3.67% |
| May 20, 2025 | $2.56 | $2.37 | $0.19 | 1,177,210.0 | -3.92% |
| May 19, 2025 | $2.57 | $2.37 | $0.205 | 1,492,058.0 | -0.39% |
| May 16, 2025 | $2.75 | $2.52 | $0.225 | 2,027,926.0 | -2.66% |
| May 15, 2025 | $2.64 | $2.46 | $0.175 | 1,203,960.0 | -1.50% |
| May 14, 2025 | $2.90 | $2.53 | $0.37 | 3,848,064.0 | +2.89% |
| May 13, 2025 | $2.65 | $2.10 | $0.55 | 4,439,753.0 | +23.57% |
| May 12, 2025 | $2.17 | $1.97 | $0.20 | 2,098,759.0 | +8.25% |
| May 09, 2025 | $1.97 | $1.83 | $0.135 | 1,750,603.0 | +6.59% |
| May 08, 2025 | $1.86 | $1.74 | $0.1175 | 773,806.0 | +4.00% |
| May 07, 2025 | $1.82 | $1.71 | $0.11 | 536,872.0 | -3.85% |
| May 06, 2025 | $1.85 | $1.75 | $0.0984 | 1,065,482.0 | +1.11% |
| May 05, 2025 | $1.95 | $1.78 | $0.165 | 1,331,070.0 | -7.22% |
Vuzix Corporation Stock (VUZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Vuzix Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of VUZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Vuzix Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Vuzix Corporation Stock (VUZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $3.00 | $2.78 | $0.2199 | 583,731.0 | -3.42% |
| May, 2025 | $3.30 | $1.71 | $1.59 | 44,084,313.0 | +37.09% |
| Apr, 2025 | $2.20 | $1.47 | $0.73 | 27,453,610.0 | +4.41% |
| Mar, 2025 | $2.96 | $2.00 | $0.96 | 28,936,862.0 | -31.08% |
| Feb, 2025 | $4.82 | $2.80 | $2.02 | 36,608,280.0 | -28.50% |
| Jan, 2025 | $5.79 | $2.86 | $2.93 | 52,137,965.0 | +5.08% |
Vuzix Corporation Stock (VUZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $5.49 | $2.32 | $3.17 | 60,140,145.0 | +87.01% |
| Nov, 2024 | $2.63 | $0.85 | $1.78 | 36,852,335.0 | +97.44% |
| Oct, 2024 | $1.50 | $1.06 | $0.44 | 20,274,325.0 | +0.00% |
| Sep, 2024 | $1.32 | $0.8734 | $0.4466 | 35,786,071.0 | +35.57% |
| Aug, 2024 | $1.24 | $0.8301 | $0.4091 | 16,756,963.0 | -29.26% |
| Jul, 2024 | $1.48 | $1.14 | $0.3387 | 10,280,230.0 | -9.63% |
| Jun, 2024 | $1.50 | $1.31 | $0.19 | 17,267,948.0 | +0.75% |
| May, 2024 | $1.80 | $1.17 | $0.6261 | 20,471,157.0 | +0.75% |
| Apr, 2024 | $1.65 | $1.10 | $0.55 | 18,491,768.0 | +9.92% |
| Mar, 2024 | $1.80 | $1.18 | $0.6202 | 14,410,986.0 | -28.40% |
| Feb, 2024 | $1.80 | $1.50 | $0.30 | 12,872,898.0 | +1.20% |
| Jan, 2024 | $2.27 | $1.57 | $0.705 | 13,190,480.0 | -19.90% |
Vuzix Corporation Stock (VUZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.50 | $1.82 | $0.675 | 23,387,712.0 | -0.71% |
| Nov, 2023 | $3.65 | $1.87 | $1.78 | 19,299,566.0 | -35.38% |
| Oct, 2023 | $3.73 | $3.01 | $0.7233 | 7,437,360.0 | -10.47% |
| Sep, 2023 | $4.14 | $3.31 | $0.83 | 8,143,087.0 | -9.25% |
| Aug, 2023 | $5.33 | $3.96 | $1.37 | 10,472,050.0 | -24.24% |
| Jul, 2023 | $6.06 | $4.65 | $1.41 | 15,273,214.0 | +3.53% |
| Jun, 2023 | $5.52 | $4.71 | $0.815 | 23,806,651.0 | +1.59% |
| May, 2023 | $5.50 | $3.65 | $1.85 | 19,518,482.0 | +24.88% |
| Apr, 2023 | $4.39 | $3.56 | $0.83 | 10,299,078.0 | -2.90% |
| Mar, 2023 | $4.31 | $3.47 | $0.8386 | 16,366,498.0 | -0.24% |
| Feb, 2023 | $6.04 | $4.08 | $1.96 | 16,590,280.0 | -20.35% |
| Jan, 2023 | $5.74 | $3.51 | $2.23 | 24,943,900.0 | +43.13% |
0.74%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):